COP
ConocoPhillips
120.70
-
0.34
0.28%
13 x 0.00
10 x 0.00
bid
ask
12 @ 04:47 AM
120.92+0.22 (0.18%)
Bearish
32
Bullish
86
sentiment
118.66
day range
121.91
98.38
52 week range
135.18
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
190.31
+0.59 (0.31%)
189.72
1 @ 05:06 AM
3 x 190.30
1 x 190.32
+
2.29
1.22%
GOOG
174.29
+0.41 (0.24%)
173.88
3 @ 05:06 AM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.39
+0.40 (0.22%)
185.99
1 @ 05:06 AM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.90
+0.82 (0.19%)
423.08
59 @ 05:06 AM
1 x 423.79
1 x 423.95
+
7.27
1.75%
BABA
81.69
+0.70 (0.86%)
80.99
12 @ 05:06 AM
10 x 81.20
14 x 0.00
+
1.48
1.86%
NFLX
613.84
+0.32 (0.05%)
613.52
1 @ 05:04 AM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.64
+0.65 (0.37%)
173.99
5 @ 05:06 AM
1 x 174.61
28 x 174.65
-
3.56
2.01%
NVDA
954.57
+8.27 (0.87%)
946.30
2 @ 05:07 AM
1 x 954.57
1 x 954.70
+
32.74
3.58%
AMD
160.97
+1.30 (0.81%)
159.67
1 @ 05:06 AM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
128.23
+0.42 (0.33%)
127.81
2 @ 05:06 AM
1 x 128.20
10 x 128.25
+
3.00
2.40%
SPY
530.35
+0.57 (0.11%)
529.78
400 @ 05:07 AM
4 x 530.30
7 x 530.33
+
6.48
1.24%
TQQQ
63.82
+0.35 (0.55%)
63.47
1 @ 05:07 AM
1 x 63.82
28 x 63.83
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 619850.00
10 x 0.00
+
3565.00
0.58%