COP
ConocoPhillips
124.66
-
0.96
0.76%
8 x 124.93
8 x 124.93
bid
ask
03:14 PM
timesize
Bearish
32
Bullish
86
sentiment
123.42
day range
125.73
95.70
52 week range
135.18
^DJI
Dow Jones Industrial Average
38312.40
03:14 PM
+
496.50
1.31%
^IXIC
NASDAQ Composite
15909.50
03:14 PM
+
251.70
1.61%
^GSPC
S&P 500
5090.48
03:14 PM
+
54.79
1.09%
AAPL
Apple Inc.
172.59
03:13 PM
1 x 172.58
1 x 172.67
+
2.26
1.33%
GOOG
Alphabet Inc.
168.59
03:14 PM
1 x 157.89
1 x 174.61
+
3.95
2.40%
AMZN
Amazon.com, Inc.
184.48
03:14 PM
2 x 184.53
1 x 190.79
+
9.48
5.41%
MSFT
Microsoft Corporation
401.29
03:14 PM
1 x 400.81
1 x 405.33
+
11.96
3.07%
BABA
Alibaba Group Holding Limited
76.03
03:14 PM
8 x 76.06
22 x 76.07
+
1.18
1.57%
NFLX
Netflix, Inc.
559.63
03:14 PM
1 x 559.27
1 x 559.88
+
8.99
1.63%
TSLA
Tesla, Inc.
185.26
03:14 PM
3 x 185.01
1 x 194.00
+
1.98
1.08%
NVDA
NVIDIA Corporation
855.60
03:14 PM
2 x 853.41
1 x 855.47
-
8.42
0.97%
AMD
Advanced Micro Devices, Inc.
147.56
03:13 PM
10 x 146.96
1 x 147.51
-
10.82
6.83%
MU
Micron Technology, Inc.
113.25
03:14 PM
5 x 113.05
5 x 113.40
+
0.30
0.26%
SPY
SPDR S&P 500 ETF Trust
507.54
03:14 PM
14 x 507.22
11 x 507.33
+
5.56
1.11%
TQQQ
ProShares UltraPro QQQ
54.57
03:14 PM
11 x 54.57
11 x 54.59
+
1.84
3.48%
BRK-A
Berkshire Hathaway Inc.
605813.00
03:13 PM
29 x 606190.00
10 x 606950.00
+
6313.00
1.05%