COP
ConocoPhillips
124.35
-
1.27
1.01%
8 x 124.54
8 x 124.57
bid
ask
11:20 AM
timesize
Bearish
32
Bullish
86
sentiment
123.91
day range
125.73
96.09
52 week range
133.52
^DJI
Dow Jones Industrial Average
37886.30
11:20 AM
+
70.40
0.19%
^IXIC
NASDAQ Composite
15584.00
11:20 AM
-
73.80
0.47%
^GSPC
S&P 500
5016.99
11:20 AM
-
18.70
0.37%
AAPL
Apple Inc.
170.76
11:19 AM
1 x 170.72
1 x 170.83
+
0.43
0.25%
GOOG
Alphabet Inc.
167.03
11:20 AM
2 x 166.90
4 x 167.09
+
2.39
1.45%
AMZN
Amazon.com, Inc.
177.97
11:19 AM
1 x 177.72
1 x 177.60
+
2.97
1.70%
MSFT
Microsoft Corporation
394.59
11:20 AM
1 x 394.38
1 x 394.72
+
5.26
1.35%
BABA
Alibaba Group Holding Limited
75.78
11:19 AM
9 x 76.06
18 x 76.08
+
0.93
1.24%
NFLX
Netflix, Inc.
547.17
11:20 AM
1 x 546.81
1 x 547.52
-
3.47
0.63%
TSLA
Tesla, Inc.
179.14
11:20 AM
1 x 179.07
1 x 190.89
-
4.14
2.26%
NVDA
NVIDIA Corporation
826.00
11:20 AM
1 x 824.33
1 x 827.00
-
38.02
4.40%
AMD
Advanced Micro Devices, Inc.
143.39
11:20 AM
1 x 140.00
1 x 143.63
-
14.99
9.46%
MU
Micron Technology, Inc.
109.32
11:20 AM
4 x 109.13
1 x 116.03
-
3.64
3.22%
SPY
SPDR S&P 500 ETF Trust
500.25
11:20 AM
13 x 501.46
13 x 501.42
-
1.73
0.34%
TQQQ
ProShares UltraPro QQQ
51.48
11:20 AM
5 x 51.30
5 x 51.61
-
1.26
2.38%
BRK-A
Berkshire Hathaway Inc.
604380.00
11:19 AM
29 x 605250.00
10 x 605500.00
+
4880.00
0.81%
BYRN
Byrna Technologies Inc.
12.63
11:19 AM
1 x 12.60
1 x 12.75
+
0.25
2.02%