COP
ConocoPhillips
124.16
-
1.47
1.17%
8 x 124.09
8 x 124.14
bid
ask
12:27 PM
timesize
Bearish
32
Bullish
86
sentiment
123.86
day range
125.73
95.70
52 week range
135.18
^DJI
Dow Jones Industrial Average
37931.40
12:27 PM
+
115.50
0.31%
^IXIC
NASDAQ Composite
15603.00
12:27 PM
-
54.80
0.35%
^GSPC
S&P 500
5022.87
12:27 PM
-
12.82
0.25%
AAPL
Apple Inc.
171.33
12:27 PM
1 x 171.26
1 x 171.36
+
1.00
0.59%
GOOG
Alphabet Inc.
167.48
12:27 PM
1 x 167.48
3 x 167.50
+
2.84
1.73%
AMZN
Amazon.com, Inc.
177.08
12:27 PM
2 x 176.99
2 x 177.15
+
2.08
1.19%
MSFT
Microsoft Corporation
393.34
12:27 PM
1 x 393.31
2 x 393.36
+
4.01
1.03%
BABA
Alibaba Group Holding Limited
75.92
12:27 PM
9 x 75.83
18 x 75.83
+
1.07
1.43%
NFLX
Netflix, Inc.
548.45
12:27 PM
1 x 548.46
1 x 548.55
-
2.19
0.40%
TSLA
Tesla, Inc.
181.30
12:27 PM
1 x 181.27
1 x 181.29
-
1.98
1.08%
NVDA
NVIDIA Corporation
822.03
12:27 PM
1 x 821.60
1 x 821.91
-
41.99
4.86%
AMD
Advanced Micro Devices, Inc.
143.56
12:27 PM
4 x 143.27
1 x 143.70
-
14.82
9.36%
MU
Micron Technology, Inc.
109.73
12:27 PM
1 x 109.70
1 x 109.73
-
3.23
2.86%
SPY
SPDR S&P 500 ETF Trust
500.84
12:27 PM
3 x 500.83
1 x 500.84
-
1.14
0.23%
TQQQ
ProShares UltraPro QQQ
51.73
12:27 PM
29 x 51.73
71 x 51.74
-
1.01
1.91%
BRK-A
Berkshire Hathaway Inc.
604974.00
12:27 PM
29 x 604830.00
10 x 605500.00
+
5474.00
0.91%