COP

ConocoPhillips

Energy · USD

Set alert

154.03 USD +4.00 +2.67%

As of Oct 30, 2026 Extended hours 153.80 -0.15%

Bid: 154.02 × 300
Ask: 154.09 × 200

151.28 Day range 154.28

85.66 52-week range 154.03

YTD: +64.54%
1 year: +74.76%

Open: 152.48
Prev close: 150.03
Mkt cap: 185.04B
Vol: 7.03M
Avg vol: 6.51M
EPS: 7.55
P/E: 20.40
Div yield: 2.24%

More statistics

Low: 151.28
High: 154.28
Forward P/E: 14.33
Beta: 0.24
Short ratio: 2.77
Inst. own: 87.11%
Dividend: 3.36
Ex-div date: Aug 16, 2026
Earnings: Nov 5, 2026
50-d avg: 135.75
200-d avg: 121.04
1y target: 151.48

Chart tools

Interval

1m 5m 15m 30m

COP dividends
Ex-dividend date	Amount
Aug 17, 2026	0.84
May 11, 2026	0.84
Feb 18, 2026	0.84
Nov 17, 2025	0.84
Aug 18, 2025	0.78
May 19, 2025	0.78
Feb 14, 2025	0.78
Nov 8, 2024	0.78
Aug 12, 2024	0.78
May 10, 2024	0.78
Feb 15, 2024	0.78
Nov 13, 2023	0.58
Sep 27, 2023	0.60
Aug 16, 2023	0.51
Aug 15, 2023	0.51
Jun 26, 2023	0.60
May 15, 2023	0.51
Mar 28, 2023	0.60
Feb 13, 2023	0.51
Jan 13, 2023	0.51
Dec 23, 2022	0.70
Dec 1, 2022	0.51
Nov 14, 2022	0.51
Sep 29, 2022	1.40
Sep 28, 2022	1.40
Aug 15, 2022	0.46
Jun 27, 2022	0.70
May 16, 2022	0.46
Mar 30, 2022	0.60
Feb 11, 2022	0.46
Dec 31, 2021	0.40
Oct 27, 2021	0.46
Jul 23, 2021	0.43
May 13, 2021	0.43
Feb 11, 2021	0.43
Oct 16, 2020	0.43
Jul 17, 2020	0.42
May 8, 2020	0.42
Feb 13, 2020	0.42
Oct 17, 2019	0.42
Oct 16, 2019	0.42
Jul 19, 2019	0.305
May 10, 2019	0.305
Feb 8, 2019	0.305
Oct 12, 2018	0.305
Jul 20, 2018	0.285
May 11, 2018	0.285
Feb 9, 2018	0.285
Oct 13, 2017	0.265
Jul 20, 2017	0.265
May 11, 2017	0.265
Feb 10, 2017	0.265
Oct 13, 2016	0.25
Jul 21, 2016	0.25
May 18, 2016	0.25
Feb 11, 2016	0.25
Oct 15, 2015	0.74
Jul 23, 2015	0.74
May 20, 2015	0.73
Feb 12, 2015	0.73
Oct 9, 2014	0.73
Jul 17, 2014	0.73
May 21, 2014	0.69
Feb 13, 2014	0.69
Oct 10, 2013	0.69
Jul 18, 2013	0.69
May 22, 2013	0.66
Feb 14, 2013	0.66
Oct 11, 2012	0.66
Jul 19, 2012	0.66
May 17, 2012	0.66
Feb 16, 2012	0.66
Oct 13, 2011	0.66
Jul 21, 2011	0.66
May 19, 2011	0.66
Feb 17, 2011	0.66
Oct 27, 2010	0.55
Jul 29, 2010	0.55
May 20, 2010	0.55
Feb 18, 2010	0.50
Oct 28, 2009	0.50
Jul 29, 2009	0.47
May 21, 2009	0.47
Feb 19, 2009	0.47
Oct 29, 2008	0.47
Jul 29, 2008	0.47
May 22, 2008	0.47
Feb 21, 2008	0.47
Oct 29, 2007	0.41
Jul 27, 2007	0.41
May 17, 2007	0.41
Feb 15, 2007	0.41
Oct 27, 2006	0.36
Jul 27, 2006	0.36
May 18, 2006	0.36
Feb 16, 2006	0.36
Oct 27, 2005	0.31
Jul 27, 2005	0.31
May 12, 2005	0.62
Feb 11, 2005	0.50
Oct 27, 2004	0.50
Jul 28, 2004	0.43
May 13, 2004	0.43
Feb 18, 2004	0.43
Oct 29, 2003	0.43
Jul 29, 2003	0.40
Apr 28, 2003	0.40
Feb 18, 2003	0.40
Oct 31, 2002	0.40
Aug 7, 2002	0.36
Apr 26, 2002	0.36
Feb 19, 2002	0.36
Oct 29, 2001	0.36
Jul 26, 2001	0.36
Apr 26, 2001	0.34
Feb 16, 2001	0.34
Oct 26, 2000	0.34
Jul 27, 2000	0.34
Apr 27, 2000	0.34
Feb 16, 2000	0.34
Oct 28, 1999	0.34
Jul 29, 1999	0.34
Apr 29, 1999	0.34
Feb 10, 1999	0.34
Oct 29, 1998	0.34
Jul 30, 1998	0.34
Apr 29, 1998	0.34
Jan 29, 1998	0.34
Oct 30, 1997	0.34
Jul 30, 1997	0.34
May 1, 1997	0.446
Apr 30, 1997	0.34
Jan 30, 1997	0.32
Oct 31, 1996	0.42
Oct 30, 1996	0.32
Aug 1, 1996	0.42
Jul 31, 1996	0.32
May 2, 1996	0.40
May 1, 1996	0.305
Feb 1, 1996	0.40
Jan 31, 1996	0.305
Nov 2, 1995	0.40
Nov 1, 1995	0.305
Aug 3, 1995	0.40
Aug 2, 1995	0.305
May 1, 1995	0.305
Jan 30, 1995	0.28
Oct 31, 1994	0.28
Aug 1, 1994	0.28
May 2, 1994	0.28
Jan 31, 1994	0.28
Nov 1, 1993	0.28
Aug 2, 1993	0.28
May 3, 1993	0.28
Feb 1, 1993	0.28
Nov 2, 1992	0.28
Aug 3, 1992	0.28
May 4, 1992	0.28
Feb 3, 1992	0.28
Nov 4, 1991	0.28
Aug 5, 1991	0.28
Apr 29, 1991	0.28
Feb 4, 1991	0.28
Oct 29, 1990	0.28
Jul 30, 1990	0.25
Apr 30, 1990	0.25
Jan 25, 1990	0.25
Oct 25, 1989	0.25
Jul 25, 1989	0.08333
May 1, 1989	0.22
Jan 25, 1989	0.22
Oct 25, 1988	0.18
Jul 25, 1988	0.18
Apr 28, 1988	0.15
Jan 25, 1988	0.15
Oct 26, 1987	0.15
Jul 27, 1987	0.15
May 4, 1987	0.15
Jan 26, 1987	0.15
Oct 27, 1986	0.15
Jul 28, 1986	0.15
May 1, 1986	0.15
Jan 27, 1986	0.25
Oct 28, 1985	0.25
Jul 31, 1985	0.328
Jul 5, 1985	0.25
Apr 29, 1985	0.75
Jan 28, 1985	0.60
Oct 29, 1984	0.60
Jul 30, 1984	0.60
Apr 30, 1984	0.60
Jan 30, 1984	0.55
Oct 31, 1983	0.55
Aug 1, 1983	0.55
May 2, 1983	0.55
Jan 31, 1983	0.55
Jan 4, 1983	0.721
Oct 29, 1982	0.55
Aug 2, 1982	0.55
May 3, 1982	0.55
Feb 1, 1982	0.55

COP stock splits
Date	Ratio
May 1, 2012	1311790:1000000
Apr 29, 2012	1.31179:1
Jun 2, 2005	2:1
Jul 5, 1985	3:1

COP

Dividends

Stock splits

5D chart

Dividends

Stock splits