COP
ConocoPhillips
127.98
-
0.35
0.27%
9 x 127.78
8 x 127.81
bid
ask
01:34 PM
timesize
Bearish
32
Bullish
87
sentiment
127.57
day range
129.19
95.70
52 week range
135.18
^DJI
Dow Jones Industrial Average
37730.80
01:34 PM
-
22.50
0.06%
^IXIC
NASDAQ Composite
15635.10
01:34 PM
-
48.30
0.31%
^GSPC
S&P 500
5013.02
01:34 PM
-
9.19
0.18%
AAPL
Apple Inc.
166.87
01:33 PM
3 x 166.82
2 x 167.04
-
1.13
0.67%
GOOG
Alphabet Inc.
157.86
01:34 PM
2 x 157.79
2 x 157.91
+
0.98
0.62%
AMZN
Amazon.com, Inc.
179.52
01:33 PM
1 x 179.44
2 x 179.60
-
1.76
0.97%
MSFT
Microsoft Corporation
407.23
01:34 PM
1 x 406.80
1 x 407.60
-
4.61
1.12%
BABA
Alibaba Group Holding Limited
68.95
01:33 PM
10 x 68.95
11 x 68.95
+
0.13
0.19%
NFLX
Netflix, Inc.
611.42
01:34 PM
1 x 581.16
1 x 611.66
-
2.27
0.37%
TSLA
Tesla, Inc.
150.47
01:34 PM
2 x 150.10
2 x 150.86
-
4.98
3.20%
NVDA
NVIDIA Corporation
846.23
01:34 PM
1 x 846.19
1 x 847.64
+
5.88
0.70%
AMD
Advanced Micro Devices, Inc.
154.31
01:33 PM
2 x 154.01
2 x 154.67
+
0.29
0.19%
MU
Micron Technology, Inc.
112.69
01:34 PM
2 x 112.32
3 x 112.73
-
3.64
3.13%
SPY
SPDR S&P 500 ETF Trust
499.73
01:34 PM
10 x 499.45
8 x 499.44
-
0.82
0.16%
TQQQ
ProShares UltraPro QQQ
52.96
01:34 PM
8 x 52.94
8 x 52.97
-
0.75
1.40%
BRK-A
Berkshire Hathaway Inc.
604244.00
01:33 PM
29 x 603800.00
9 x 603914.00
+
3944.00
0.66%
AMAT
Applied Materials, Inc.
194.06
01:33 PM
1 x 184.20
1 x 194.23
-
5.83
2.92%