MSFT
Microsoft Corporation
420.13
-
1.30
0.31%
2 x 419.55
2 x 420.38
bid
ask
01:42 PM
timesize
Bearish
730
Bullish
1578
sentiment
419.14
day range
421.76
275.37
52 week range
430.82
^DJI
Dow Jones Industrial Average
39768.00
01:41 PM
+
7.90
0.02%
^IXIC
NASDAQ Composite
16380.50
01:41 PM
-
19.00
0.12%
^GSPC
S&P 500
5251.63
01:41 PM
+
3.14
0.06%
AAPL
Apple Inc.
171.16
01:41 PM
2 x 170.60
2 x 171.24
-
2.15
1.24%
GOOG
Alphabet Inc.
152.06
01:42 PM
4 x 152.01
3 x 152.13
+
0.12
0.08%
AMZN
Amazon.com, Inc.
180.27
01:41 PM
3 x 180.16
3 x 180.43
+
0.44
0.24%
MSFT
Microsoft Corporation
420.13
01:42 PM
2 x 419.55
2 x 420.38
-
1.30
0.31%
BABA
Alibaba Group Holding Limited
72.45
01:42 PM
9 x 72.43
9 x 72.44
+
0.86
1.21%
NFLX
Netflix, Inc.
605.47
01:42 PM
1 x 572.26
1 x 605.91
-
8.06
1.31%
TSLA
Tesla, Inc.
177.12
01:42 PM
4 x 177.18
5 x 177.32
-
2.71
1.51%
NVDA
NVIDIA Corporation
906.78
01:42 PM
1 x 906.02
1 x 907.07
+
4.28
0.47%
AMD
Advanced Micro Devices, Inc.
180.86
01:41 PM
1 x 180.83
4 x 181.12
+
1.27
0.71%
MU
Micron Technology, Inc.
117.94
01:42 PM
1 x 117.85
1 x 118.03
-
1.19
1.00%
SPY
SPDR S&P 500 ETF Trust
523.19
01:42 PM
22 x 523.17
10 x 523.17
+
0.02
0.00%
TQQQ
ProShares UltraPro QQQ
61.56
01:42 PM
8 x 61.57
28 x 61.65
-
0.39
0.63%
BRK-A
Berkshire Hathaway Inc.
630500.00
01:41 PM
8 x 631153.00
9 x 631500.00
+
890.00
0.14%