MSFT

Microsoft Corporation

Technology · USD

Set alert

Price alert · MSFT

All alert types
521.91 USD -8.23 -1.55%
As of Oct 30, 2026 Extended hours 522.99 +0.21%
Bid
521.97 × 2
Ask
522.04 × 2
514.35 Day range 526.00
352.83 52-week range 543.45
YTD
+7.92%
1 year
-0.73%
Open
525.27
Prev close
530.14
Mkt cap
3.88T
Vol
35.65M
Avg vol
24.19M
EPS
19.16
P/E
27.24
Div yield
0.74%
More statistics
Low
514.35
High
526.00
Forward P/E
21.62
Beta
0.00
Short ratio
2.94
Inst. own
75.78%
Dividend
3.92
Ex-div date
Nov 18, 2026
Earnings
Jan 27, 2027
50-d avg
512.10
200-d avg
437.61
1y target
627.73

5D chart

Chart tools
Interval
MSFT five-day price chart514.4521.0527.7534.3541.0Oct 26Oct 27Oct 28Oct 29Oct 30

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
19
neutral
2
buy
15

Indicator

Neutral

sell
2
neutral
25
buy
2

Candlestick

Neutral

sell
8
neutral
48
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MSFT Overlays signals
IndicatorNameValueSignal
SMA (5)SMA529.40Bearish
EMA (5)EMA527.47Bearish
SMA (10)SMA529.09Bearish
EMA (10)EMA528.58Bearish
SMA (20)SMA530.98Bearish
EMA (20)EMA526.42Bearish
SMA (21)SMA530.34Bearish
EMA (21)EMA526.02Bearish
SMA (25)SMA527.24Bearish
EMA (25)EMA524.22Bearish
SMA (30)SMA523.18Bearish
EMA (30)EMA521.62Bullish
SMA (50)SMA512.91Bullish
EMA (50)EMA509.40Bullish
SMA (63)SMA508.69Bullish
EMA (63)EMA501.50Bullish
SMA (75)SMA492.95Bullish
EMA (75)EMA494.92Bullish
SMA (100)SMA465.52Bullish
EMA (100)EMA483.93Bullish
SMA (125)SMA456.52Bullish
EMA (125)EMA476.24Bullish
SMA (150)SMA447.08Bullish
EMA (150)EMA470.86Bullish
SMA (200)SMA437.93Bullish
EMA (200)EMA463.65Bullish
VWAP (HLC/3)VWAP442.15Bearish
ZZ (0.05)ZigZag521.91Neutral
BBANDS (20, 2)Bollinger Bands519.12Neutral
PSAR (0.02, 0.2)Parabolic SAR541.29Bearish
KAMA (10)Kaufman Adaptive Moving Average528.97Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average528.99Bearish
WMA (10)Weighted Moving Average528.30Bearish
TEMA (10)Triple Exponential Moving Average525.52Bearish
TRIMA (10)Triangular Moving Average528.88Bearish
T3 (5)Triple Exponential Moving Average528.56Bearish