Microsoft Corporation MSFT
535.93 USD -19.87 (-3.58%)
At closeNov 5, 2026, 5:25 PM EST
530.11 -5.82 -1.09%
After hours · Nov 5, 5:25 PM ET
532.70 Day range 557.62
349.20 52-week range 559.15
- YTD
- +10.82%
- 1 year
- +5.67%
5D chart
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 2:15 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 1:45 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 1:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 12:45 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 12:25 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 12:20 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 12:15 PM | 5 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 528.35 | Bullish |
| EMA (5) | EMA | 533.62 | Bullish |
| SMA (10) | SMA | 529.13 | Bullish |
| EMA (10) | EMA | 530.91 | Bullish |
| SMA (20) | SMA | 531.63 | Bullish |
| EMA (20) | EMA | 528.07 | Bullish |
| SMA (21) | SMA | 531.20 | Bullish |
| EMA (21) | EMA | 527.71 | Bullish |
| SMA (25) | SMA | 530.28 | Bullish |
| EMA (25) | EMA | 526.12 | Bullish |
| SMA (30) | SMA | 527.23 | Bullish |
| EMA (30) | EMA | 523.81 | Bullish |
| SMA (50) | SMA | 516.13 | Bullish |
| EMA (50) | EMA | 512.53 | Bullish |
| SMA (63) | SMA | 510.91 | Bullish |
| EMA (63) | EMA | 504.95 | Bullish |
| SMA (75) | SMA | 500.10 | Bullish |
| EMA (75) | EMA | 498.50 | Bullish |
| SMA (100) | SMA | 470.94 | Bullish |
| EMA (100) | EMA | 487.49 | Bullish |
| SMA (125) | SMA | 460.19 | Bullish |
| EMA (125) | EMA | 479.58 | Bullish |
| SMA (150) | SMA | 451.40 | Bullish |
| EMA (150) | EMA | 473.93 | Bullish |
| SMA (200) | SMA | 439.45 | Bullish |
| EMA (200) | EMA | 466.22 | Bullish |
| VWAP (HLC/3) | VWAP | 443.45 | Bearish |
| ZZ (0.05) | ZigZag | 535.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 512.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 506.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 527.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 526.51 | Bullish |
| WMA (10) | Weighted Moving Average | 530.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 534.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 526.90 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 528.09 | Bullish |