Microsoft Corporation MSFT
520.99 USD +13.87 (+2.74%)
At closeNov 3, 2026, 4:00 PM EST
516.50 -4.49 -0.86%
After hours · Nov 3, 4:00 PM ET
507.85 Day range 523.44
349.20 52-week range 551.15
- YTD
- +7.73%
- 1 year
- +0.77%
MAX chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Jun 1, 2011 | 15 years ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 522.23 | Bearish |
| EMA (5) | EMA | 520.79 | Bullish |
| SMA (10) | SMA | 525.36 | Bearish |
| EMA (10) | EMA | 524.01 | Bearish |
| SMA (20) | SMA | 529.66 | Bearish |
| EMA (20) | EMA | 524.24 | Bearish |
| SMA (21) | SMA | 529.65 | Bearish |
| EMA (21) | EMA | 524.00 | Bearish |
| SMA (25) | SMA | 527.64 | Bearish |
| EMA (25) | EMA | 522.76 | Bearish |
| SMA (30) | SMA | 524.13 | Bearish |
| EMA (30) | EMA | 520.71 | Bullish |
| SMA (50) | SMA | 514.06 | Bullish |
| EMA (50) | EMA | 509.77 | Bullish |
| SMA (63) | SMA | 509.45 | Bullish |
| EMA (63) | EMA | 502.27 | Bullish |
| SMA (75) | SMA | 496.05 | Bullish |
| EMA (75) | EMA | 495.91 | Bullish |
| SMA (100) | SMA | 467.92 | Bullish |
| EMA (100) | EMA | 485.12 | Bullish |
| SMA (125) | SMA | 458.14 | Bullish |
| EMA (125) | EMA | 477.43 | Bullish |
| SMA (150) | SMA | 449.07 | Bullish |
| EMA (150) | EMA | 471.99 | Bullish |
| SMA (200) | SMA | 438.48 | Bullish |
| EMA (200) | EMA | 464.63 | Bullish |
| VWAP (HLC/3) | VWAP | 442.64 | Bearish |
| ZZ (0.05) | ZigZag | 520.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 513.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 539.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 525.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 524.44 | Bearish |
| WMA (10) | Weighted Moving Average | 523.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 516.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 527.08 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 522.52 | Bearish |