Microsoft Corporation MSFT
541.80 USD +11.19 (+2.11%)
Nov 9, 2026, 11:38 AM EST
538.70 Day range 547.48
349.20 52-week range 559.15
- YTD
- +12.03%
- 1 year
- +9.05%
15m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (24)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:40 AM | 1 hour ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 hour ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 1 hour ago |
| RSI: Overbought | Nov 9, 9:40 AM | 1 hour ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:40 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 5, 12:25 PM | 3 days ago |
| SMA: Bullish | Nov 5, 12:10 PM | 3 days ago |
| RSI: Oversold | Nov 5, 10:55 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:40 AM | 4 days ago |
| SMA: Bearish | Nov 4, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 4, 2:10 PM | 4 days ago |
| SMA: Bearish | Nov 4, 1:55 PM | 4 days ago |
| SMA: Bullish | Nov 4, 1:10 PM | 4 days ago |
| SMA: Bearish | Nov 4, 12:55 PM | 4 days ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 536.79 | Bullish |
| EMA (5) | EMA | 535.28 | Bullish |
| SMA (10) | SMA | 530.54 | Bullish |
| EMA (10) | EMA | 532.62 | Bullish |
| SMA (20) | SMA | 531.38 | Bullish |
| EMA (20) | EMA | 529.48 | Bullish |
| SMA (21) | SMA | 531.85 | Bullish |
| EMA (21) | EMA | 529.12 | Bullish |
| SMA (25) | SMA | 531.42 | Bullish |
| EMA (25) | EMA | 527.55 | Bullish |
| SMA (30) | SMA | 528.76 | Bullish |
| EMA (30) | EMA | 525.30 | Bullish |
| SMA (50) | SMA | 517.19 | Bullish |
| EMA (50) | EMA | 514.31 | Bullish |
| SMA (63) | SMA | 511.88 | Bullish |
| EMA (63) | EMA | 506.84 | Bullish |
| SMA (75) | SMA | 504.20 | Bullish |
| EMA (75) | EMA | 500.43 | Bullish |
| SMA (100) | SMA | 473.92 | Bullish |
| EMA (100) | EMA | 489.38 | Bullish |
| SMA (125) | SMA | 462.19 | Bullish |
| EMA (125) | EMA | 481.35 | Bullish |
| SMA (150) | SMA | 453.57 | Bullish |
| EMA (150) | EMA | 475.55 | Bullish |
| SMA (200) | SMA | 440.22 | Bullish |
| EMA (200) | EMA | 467.60 | Bullish |
| VWAP (HLC/3) | VWAP | 443.68 | Bearish |
| ZZ (0.05) | ZigZag | 540.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 512.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 508.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 527.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 529.16 | Bullish |
| WMA (10) | Weighted Moving Average | 532.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 537.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 528.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 530.40 | Bullish |