Microsoft Corporation MSFT
Full chart
Set alert
545.18 USD +14.57 (+2.75%)
At closeNov 9, 2026, 7:59 PM EST
543.70 -1.48 -0.27%
After hours · Nov 9, 7:59 PM ET
538.70 Day range 548.28
352.83 52-week range 555.80
- YTD
- +12.73%
- 1 year
- +9.73%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 18 hours ago |
| SMA: Bullish | Nov 3, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
Newest 20 of 44.
Compare MSFT
Chart and line up MSFT against other symbols or a saved comparison set.
- MSFT Microsoft Corporation
545.18
+14.57 +2.75%
- ORCL Oracle Corporation
119.79
+3.69 +3.18%
- IBM International Business Machines Corporation
246.11
+1.11 +0.45%
- GOOGL Alphabet Inc.
288.15
+3.37 +1.18%
- HPQ HP Inc.
28.25
-0.21 -0.74%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSFT | ORCL | IBM | GOOGL | HPQ |
|---|---|---|---|---|---|
| Last price | 545.18 | 119.79 | 246.11 | 288.15 | 28.25 |
| Change | +14.57 | +3.69 | +1.11 | +3.37 | -0.21 |
| Change % | +2.75% | +3.18% | +0.453061% | +1.18% | -0.737878% |
| Open | 544.49 | 117.03 | 246.00 | 292.32 | 28.60 |
| Day high | 548.28 | 120.26 | 248.81 | 296.33 | 29.03 |
| Day low | 538.70 | 114.91 | 245.20 | 288.09 | 28.25 |
| Previous close | 530.61 | 116.10 | 245.00 | 284.78 | 28.46 |
| Volume | 25.28M | 27.57M | 4.62M | 36.24M | 13.14M |
| Average volume | 23.16M | 33.54M | 5.37M | 28.97M | 14.57M |
| Market cap | 4.05T | 373.47B | 232.60B | 3.54T | 25.48B |
| P/E ratio | 28.45 | 18.21 | 21.00 | 15.05 | 10.87 |
| Earnings per share | 19.16 | 6.58 | 11.72 | 19.15 | 2.60 |
| Dividend yield | 0.74 | 1.72 | 2.76 | 0.31 | 4.22 |
| 52-week high | 555.80 | 248.15 | 329.23 | 402.62 | 35.48 |
| 52-week low | 352.83 | 114.99 | 205.77 | 273.50 | 18.20 |
| 1-week return | +7.51% | +0.478108% | -2.53% | +3.28% | -0.633134% |
| 1-month return | +1.89% | -15.28% | +8.36% | -18.06% | -6.46% |
| 3-month return | +9.04% | -18.52% | +3.72% | -18.67% | -5.99% |
| 6-month return | +31.33% | -38.87% | +7.12% | -28.11% | +24.56% |
| Year-to-date return | +12.73% | -38.54% | -16.91% | -7.94% | +26.80% |
| 1-year return | +9.73% | -49.93% | -19.67% | +3.34% | +7.50% |
| 2-year return | +29.02% | -36.70% | +15.16% | +61.56% | -23.28% |
| 50-day moving average | 516.65 | 139.12 | 236.75 | 332.93 | 31.65 |
| 200-day moving average | 439.85 | 155.40 | 247.97 | 339.51 | 24.76 |
| Target price | 636.12 | 235.77 | 259.30 | 400.37 | 27.44 |
| Beta | 1.05 | 1.78 | 0.764 | 1.23 | 1.21 |
| Short ratio | 2.94 | 1.54 | 3.52 | 3.10 | 5.41 |
| Institutional ownership | 75.65% | 42.67% | 66.18% | 80.63% | 96.31% |