- Home
- Indices
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | United States | ^DJI | Dow Jones Industrial Average | 0.00 | 27782.00 | -1.60 | -0.01% |
| 0 | United States | ^IXIC | NASDAQ Composite | 0.00 | 8479.02 | -3.08 | -0.04% |
| 0 | United States | ^GSPC | S&P 500 | 0.00 | 3096.63 | +2.59 | +0.08% |
| 0 | United States | ^RUT | Russell 2000 | 0.00 | 1588.79 | -0.39 | -0.02% |
| 1 | Canada | ^GSPTSE | S&P/TSX Composite index | 0.00 | 16972.20 | +14.20 | +0.08% |
| 1 | Canada | ^SPTSECP | S&P/TSX 60 Capped Index | 0.00 | 1123.14 | -0.39 | -0.03% |
| 2 | Europe | ^ATX | Austrian Traded Index in EUR | 0.00 | 3173.68 | -12.61 | -0.40% |
| 2 | Europe | ^BFX | BEL 20 | 0.00 | 3878.32 | +8.05 | +0.21% |
| 2 | Europe | ^FCHI | CAC 40 | 0.00 | 5922.99 | +21.92 | +0.37% |
| 2 | Europe | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 13208.50 | -21.60 | -0.16% |
| 2 | Europe | ^AEX | AEX-INDEX | 0.00 | 597.31 | +2.06 | +0.35% |
| 2 | Europe | ^OSEAX | Oslo Bors All-share Index_GI | 0.00 | 996.72 | -8.12 | -0.81% |
| 2 | Europe | ^OMXSPI | OMX Stockholm_PI | 0.00 | 658.25 | -1.35 | -0.20% |
| 2 | Europe | ^SSMI | SMI PR | 0.00 | 10301.20 | +2.00 | +0.02% |
| 2 | Europe | ^FTSE | FTSE 100 | 0.00 | 7272.83 | -19.93 | -0.27% |
| 2 | Europe | ^BVSP | IBOVESPA | 0.00 | 106557.00 | +497.00 | +0.47% |
| 3 | Germany | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 13208.50 | -21.60 | -0.16% |
| 3 | Germany | ^TECDAX | TECDAX TR | 0.00 | 2993.28 | +16.19 | +0.54% |
| 3 | Germany | ^MDAXI | MDAX PERFORMANCE-INDEX | 0.00 | 27134.00 | +53.20 | +0.20% |
| 3 | Germany | ^SDAXI | SDAX PERFORMANCEINDEX | 0.00 | 11972.20 | +9.30 | +0.08% |
| 4 | Asia Pacific | 000001.SS | 0.00 | - | - | ||
| 4 | Asia Pacific | ^HSI | HANG SENG INDEX | 0.00 | 26326.70 | +3.00 | +0.01% |
| 4 | Asia Pacific | ^N225 | 0.00 | - | - | ||
| 4 | Asia Pacific | ^TWII | TSEC weighted index | 0.00 | 11525.60 | +75.20 | +0.66% |
| 4 | Asia Pacific | ^AORD | ALL ORDINARIES | 0.00 | 6898.90 | +58.10 | +0.85% |
| 4 | Asia Pacific | ^AXJO | S&P/ASX 200 | 0.00 | 6793.70 | +58.60 | +0.87% |
| 4 | Asia Pacific | ^NZGI | S&P/NZX ALL INDEX GROSS ( GROSS | 0.00 | 11788.00 | -4.80 | -0.04% |
| 5 | Bonds | ^FVX | Treasury Yield 5 Years | 0.00 | 1.62 | -0.05 | -3.28% |
| 5 | Bonds | ^TNX | Treasury Yield 10 Years | 0.00 | 1.81 | +0.00 | +0.00% |
| 5 | Bonds | ^TYX | Treasury Yield 30 Years | 0.00 | 2.30 | -0.05 | -2.30% |
