- Home
- Indices
Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
---|---|---|---|---|---|---|---|
0 | United States | ^DJI | Dow Jones Industrial Average | 0.00 | 40589.30 | +654.20 | +1.64% |
0 | United States | ^IXIC | NASDAQ Composite | 0.00 | 17357.90 | +176.20 | +1.03% |
0 | United States | ^GSPC | S&P 500 | 0.00 | 5459.10 | +59.88 | +1.11% |
0 | United States | ^RUT | Russell 2000 | 0.00 | 2260.07 | +37.09 | +1.67% |
1 | Canada | ^GSPTSE | S&P/TSX Composite index | 0.00 | 22814.80 | +206.80 | +0.91% |
1 | Canada | ^SPTSECP | S&P/TSX 60 Capped Index | 0.00 | 1506.88 | +13.37 | +0.90% |
2 | Europe | ^ATX | Austrian Traded Index in EUR | 0.00 | 3671.77 | +2.52 | +0.07% |
2 | Europe | ^BFX | BEL 20 | 0.00 | 4088.20 | +17.99 | +0.44% |
2 | Europe | ^FCHI | CAC 40 | 0.00 | 7517.68 | +90.66 | +1.22% |
2 | Europe | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 18417.60 | +118.90 | +0.65% |
2 | Europe | ^AEX | AEX-Index | 0.00 | 906.64 | +8.07 | +0.90% |
2 | Europe | ^OSEAX | 0.00 | - | - | ||
2 | Europe | ^OMXSPI | OMX Stockholm_PI | 0.00 | 993.87 | +6.07 | +0.61% |
2 | Europe | ^SSMI | SMI PR | 0.00 | 12241.50 | +136.00 | +1.12% |
2 | Europe | ^FTSE | FTSE 100 | 0.00 | 8285.71 | +99.36 | +1.21% |
2 | Europe | ^BVSP | IBOVESPA | 0.00 | 127492.00 | +1538.00 | +1.22% |
3 | Germany | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 18417.60 | +118.90 | +0.65% |
3 | Germany | ^TECDAX | TECDAX TR | 0.00 | 3333.28 | +32.09 | +0.97% |
3 | Germany | ^MDAXI | MDAX PERFORMANCE-INDEX | 0.00 | 25116.60 | +165.50 | +0.66% |
3 | Germany | ^SDAXI | SDAX PERFORMANCEINDEX | 0.00 | 14134.00 | +101.70 | +0.72% |
4 | Asia Pacific | 000001.SS | 0.00 | - | - | ||
4 | Asia Pacific | ^HSI | HANG SENG INDEX | 0.00 | 17021.30 | +16.30 | +0.10% |
4 | Asia Pacific | ^N225 | Nikkei 225 | 0.00 | 37667.40 | -202.10 | -0.53% |
4 | Asia Pacific | ^TWII | 0.00 | - | - | ||
4 | Asia Pacific | ^AORD | ALL ORDINARIES | 0.00 | 8153.40 | +59.10 | +0.73% |
4 | Asia Pacific | ^AXJO | S&P/ASX 200 | 0.00 | 7921.30 | +60.10 | +0.76% |
4 | Asia Pacific | ^NZGI | S&P/NZX ALL INDEX GROSS ( GROSS | 0.00 | 13377.20 | -46.60 | -0.35% |
5 | Bonds | ^FVX | Treasury Yield 5 Years | 0.00 | 4.08 | -0.07 | -1.57% |
5 | Bonds | ^TNX | CBOE Interest Rate 10 Year T No | 0.00 | 4.20 | -0.06 | -1.32% |
5 | Bonds | ^TYX | Treasury Yield 30 Years | 0.00 | 4.46 | -0.04 | -0.98% |