- Home
- Indices
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | United States | ^DJI | Dow Jones Industrial Average | 0.00 | 31496.30 | +572.20 | +1.85% |
| 0 | United States | ^IXIC | NASDAQ Composite | 0.00 | 12920.10 | +196.60 | +1.55% |
| 0 | United States | ^GSPC | S&P 500 | 0.00 | 3841.94 | +73.47 | +1.95% |
| 0 | United States | ^RUT | Russell 2000 | 0.00 | 2192.21 | +45.29 | +2.11% |
| 1 | Canada | ^GSPTSE | S&P/TSX Composite index | 0.00 | 18381.00 | +255.30 | +1.41% |
| 1 | Canada | ^SPTSECP | S&P/TSX 60 Capped Index | 0.00 | 1212.75 | +18.83 | +1.58% |
| 2 | Europe | ^ATX | Austrian Traded Index in EUR | 0.00 | 3082.50 | -2.29 | -0.07% |
| 2 | Europe | ^BFX | BEL 20 | 0.00 | 3769.14 | -38.73 | -1.02% |
| 2 | Europe | ^FCHI | CAC 40 | 0.00 | 5782.65 | -48.00 | -0.82% |
| 2 | Europe | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 13920.70 | -135.60 | -0.96% |
| 2 | Europe | ^AEX | AEX-INDEX | 0.00 | 653.87 | -3.80 | -0.58% |
| 2 | Europe | ^OSEAX | Oslo Bors All-Share Index_GI | 0.00 | 1017.37 | +10.49 | +1.04% |
| 2 | Europe | ^OMXSPI | OMX Stockholm_PI | 0.00 | 822.22 | -7.95 | -0.96% |
| 2 | Europe | ^SSMI | SMI PR | 0.00 | 10607.80 | -142.30 | -1.32% |
| 2 | Europe | ^FTSE | FTSE 100 | 0.00 | 6630.52 | -20.36 | -0.31% |
| 2 | Europe | ^BVSP | IBOVESPA | 0.00 | 115202.00 | +2512.00 | +2.23% |
| 3 | Germany | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 13920.70 | -135.60 | -0.96% |
| 3 | Germany | ^TECDAX | TECDAX TR | 0.00 | 3220.26 | -50.32 | -1.54% |
| 3 | Germany | ^MDAXI | MDAX PERFORMANCE-INDEX | 0.00 | 30716.50 | -592.70 | -1.89% |
| 3 | Germany | ^SDAXI | SDAX PERFORMANCEINDEX | 22.51M | 14708.10 | -288.20 | -1.92% |
| 4 | Asia Pacific | 000001.SS | 0.00 | - | - | ||
| 4 | Asia Pacific | ^HSI | HANG SENG INDEX | 0.00 | 29098.30 | -138.50 | -0.47% |
| 4 | Asia Pacific | ^N225 | 0.00 | - | - | ||
| 4 | Asia Pacific | ^TWII | TSEC weighted index | 0.00 | 15855.20 | -51.20 | -0.32% |
| 4 | Asia Pacific | ^AORD | ALL ORDINARIES | 0.00 | 6943.00 | -57.60 | -0.82% |
| 4 | Asia Pacific | ^AXJO | S&P/ASX 200 | 0.00 | 6710.80 | -49.90 | -0.74% |
| 4 | Asia Pacific | ^NZGI | S&P/NZX ALL INDEX GROSS ( GROSS | 0.00 | 13393.30 | +134.30 | +1.01% |
| 5 | Bonds | ^FVX | Treasury Yield 5 Years | 0.00 | 0.79 | +0.00 | +0.38% |
| 5 | Bonds | ^TNX | Treasury Yield 10 Years | 0.00 | 1.55 | +0.00 | +0.26% |
| 5 | Bonds | ^TYX | Treasury Yield 30 Years | 0.00 | 2.29 | -0.02 | -0.91% |
