- Home
- Indices
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | United States | ^DJI | Dow Jones Industrial Average | 0.00 | 33852.50 | +3.00 | +0.01% |
| 0 | United States | ^IXIC | NASDAQ Composite | 0.00 | 10983.80 | -65.70 | -0.59% |
| 0 | United States | ^GSPC | S&P 500 | 0.00 | 3957.63 | -6.31 | -0.16% |
| 0 | United States | ^RUT | Russell 2000 | 0.00 | 1836.55 | +5.59 | +0.31% |
| 1 | Canada | ^GSPTSE | S&P/TSX Composite index | 0.00 | 20277.40 | +56.90 | +0.28% |
| 1 | Canada | ^SPTSECP | S&P/TSX 60 Capped Index | 0.00 | 1360.62 | +1.81 | +0.13% |
| 2 | Europe | ^ATX | Austrian Traded Index in EUR | 0.00 | 3224.85 | +16.08 | +0.50% |
| 2 | Europe | ^BFX | BEL 20 | 0.00 | 3659.13 | -22.93 | -0.62% |
| 2 | Europe | ^FCHI | CAC 40 | 0.00 | 6668.97 | +3.77 | +0.06% |
| 2 | Europe | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 14355.50 | -27.90 | -0.19% |
| 2 | Europe | ^AEX | AEX-Index | 0.00 | 717.74 | -2.77 | -0.38% |
| 2 | Europe | ^OSEAX | 0.00 | - | - | ||
| 2 | Europe | ^OMXSPI | OMX Stockholm_PI | 0.00 | 800.23 | -3.59 | -0.45% |
| 2 | Europe | ^SSMI | SMI PR | 0.00 | 11077.80 | -84.40 | -0.76% |
| 2 | Europe | ^FTSE | FTSE 100 | 0.00 | 7512.00 | +37.98 | +0.51% |
| 2 | Europe | ^BVSP | IBOVESPA | 0.00 | 110910.00 | +2128.00 | +1.96% |
| 3 | Germany | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 14355.50 | -27.90 | -0.19% |
| 3 | Germany | ^TECDAX | TECDAX TR | 0.00 | 3025.83 | -47.63 | -1.55% |
| 3 | Germany | ^MDAXI | MDAX PERFORMANCE-INDEX | 0.00 | 25356.60 | -244.40 | -0.95% |
| 3 | Germany | ^SDAXI | SDAX PERFORMANCEINDEX | 0.00 | 12220.10 | -111.10 | -0.90% |
| 4 | Asia Pacific | 000001.SS | SSE Composite Index | 0.00 | 3149.75 | +71.20 | +2.31% |
| 4 | Asia Pacific | ^HSI | HANG SENG INDEX | 0.00 | 18204.70 | +906.80 | +5.24% |
| 4 | Asia Pacific | ^N225 | Nikkei 225 | 0.00 | 28027.80 | -135.00 | -0.48% |
| 4 | Asia Pacific | ^TWII | TSEC weighted index | 0.00 | 14709.60 | +152.70 | +1.05% |
| 4 | Asia Pacific | ^AORD | ALL ORDINARIES | 0.00 | 7442.00 | +23.40 | +0.32% |
| 4 | Asia Pacific | ^AXJO | S&P/ASX 200 | 0.00 | 7253.30 | +24.20 | +0.33% |
| 4 | Asia Pacific | ^NZGI | S&P/NZX ALL INDEX GROSS ( GROSS | 0.00 | 12434.30 | +22.90 | +0.18% |
| 5 | Bonds | ^FVX | Treasury Yield 5 Years | 0.00 | 3.92 | +0.02 | +0.62% |
| 5 | Bonds | ^TNX | Treasury Yield 10 Years | 0.00 | 3.75 | +0.05 | +1.22% |
| 5 | Bonds | ^TYX | Treasury Yield 30 Years | 0.00 | 3.80 | +0.05 | +1.41% |
