- Home
- Indices
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | United States | ^DJI | Dow Jones Industrial Average | 0.00 | 35061.60 | +238.20 | +0.68% |
| 0 | United States | ^IXIC | NASDAQ Composite | 0.00 | 14837.00 | +152.40 | +1.04% |
| 0 | United States | ^GSPC | S&P 500 | 0.00 | 4411.79 | +44.31 | +1.01% |
| 0 | United States | ^RUT | Russell 2000 | 0.00 | 2209.65 | +10.17 | +0.46% |
| 1 | Canada | ^GSPTSE | S&P/TSX Composite index | 0.00 | 20188.40 | +90.90 | +0.45% |
| 1 | Canada | ^SPTSECP | S&P/TSX 60 Capped Index | 0.00 | 1342.56 | +6.81 | +0.51% |
| 2 | Europe | ^ATX | Austrian Traded Index in EUR | 0.00 | 3448.92 | +34.24 | +1.00% |
| 2 | Europe | ^BFX | BEL 20 | 0.00 | 4230.56 | +11.86 | +0.28% |
| 2 | Europe | ^FCHI | CAC 40 | 0.00 | 6568.82 | +87.23 | +1.35% |
| 2 | Europe | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 15669.30 | +154.80 | +1.00% |
| 2 | Europe | ^AEX | AEX-INDEX | 8.33B | 749.42 | +10.39 | +1.41% |
| 2 | Europe | ^OSEAX | Oslo Bors All-Share Index_GI | 6.66B | 1017.37 | +10.49 | +1.04% |
| 2 | Europe | ^OMXSPI | OMX Stockholm_PI | 0.00 | 985.93 | +12.07 | +1.24% |
| 2 | Europe | ^SSMI | SMI PR | 8.09M | 12130.80 | +153.80 | +1.28% |
| 2 | Europe | ^FTSE | FTSE 100 | 0.00 | 7027.58 | +59.28 | +0.85% |
| 2 | Europe | ^BVSP | IBOVESPA | 0.00 | 125053.00 | -1094.00 | -0.87% |
| 3 | Germany | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 15669.30 | +154.80 | +1.00% |
| 3 | Germany | ^TECDAX | TECDAX TR | 0.00 | 3668.39 | +19.87 | +0.54% |
| 3 | Germany | ^MDAXI | MDAX PERFORMANCE-INDEX | 0.00 | 35163.20 | +319.20 | +0.92% |
| 3 | Germany | ^SDAXI | SDAX PERFORMANCEINDEX | 22.51M | 16350.00 | +140.60 | +0.87% |
| 4 | Asia Pacific | 000001.SS | 0.00 | - | - | ||
| 4 | Asia Pacific | ^HSI | HANG SENG INDEX | 0.00 | 27322.00 | -401.80 | -1.45% |
| 4 | Asia Pacific | ^N225 | 0.00 | - | - | ||
| 4 | Asia Pacific | ^TWII | TSEC weighted index | 0.00 | 17572.90 | +0.60 | +0.00% |
| 4 | Asia Pacific | ^AORD | ALL ORDINARIES | 0.00 | 7670.90 | +12.00 | +0.16% |
| 4 | Asia Pacific | ^AXJO | S&P/ASX 200 | 3.01B | 7394.40 | +8.00 | +0.11% |
| 4 | Asia Pacific | ^NZGI | S&P/NZX ALL INDEX GROSS ( GROSS | 0.00 | 13910.90 | +19.80 | +0.14% |
| 5 | Bonds | ^FVX | Treasury Yield 5 Years | 0.00 | 0.72 | +0.01 | +0.84% |
| 5 | Bonds | ^TNX | Treasury Yield 10 Years | 23.23B | 1.29 | +0.02 | +1.66% |
| 5 | Bonds | ^TYX | Treasury Yield 30 Years | 0.00 | 1.93 | +0.02 | +1.21% |
