- Home
- Indices
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | United States | ^DJI | Dow Jones Industrial Average | 0.00 | 30930.50 | +116.20 | +0.38% |
| 0 | United States | ^IXIC | NASDAQ Composite | 0.00 | 13197.20 | +198.70 | +1.53% |
| 0 | United States | ^GSPC | S&P 500 | 0.00 | 3798.91 | +30.66 | +0.81% |
| 0 | United States | ^RUT | Russell 2000 | 0.00 | 2151.14 | +27.94 | +1.32% |
| 1 | Canada | ^GSPTSE | S&P/TSX Composite index | 0.00 | 17957.40 | +12.50 | +0.07% |
| 1 | Canada | ^SPTSECP | S&P/TSX 60 Capped Index | 0.00 | 1179.58 | -1.46 | -0.12% |
| 2 | Europe | ^ATX | Austrian Traded Index in EUR | 0.00 | 3002.26 | +12.39 | +0.41% |
| 2 | Europe | ^BFX | BEL 20 | 0.00 | 3713.33 | -32.00 | -0.85% |
| 2 | Europe | ^FCHI | CAC 40 | 0.00 | 5598.61 | -18.66 | -0.33% |
| 2 | Europe | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 13815.10 | -33.20 | -0.24% |
| 2 | Europe | ^AEX | AEX-INDEX | 0.00 | 651.28 | +0.98 | +0.15% |
| 2 | Europe | ^OSEAX | Oslo Bors All-Share Index_GI | 0.00 | 1017.37 | +10.49 | +1.04% |
| 2 | Europe | ^OMXSPI | OMX Stockholm_PI | 0.00 | 794.15 | +0.62 | +0.08% |
| 2 | Europe | ^SSMI | SMI PR | 0.00 | 10877.00 | -11.50 | -0.11% |
| 2 | Europe | ^FTSE | FTSE 100 | 0.00 | 6712.95 | -7.70 | -0.11% |
| 2 | Europe | ^BVSP | IBOVESPA | 0.00 | 120636.00 | -606.00 | -0.50% |
| 3 | Germany | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 13815.10 | -33.20 | -0.24% |
| 3 | Germany | ^TECDAX | TECDAX TR | 0.00 | 3311.64 | +40.20 | +1.23% |
| 3 | Germany | ^MDAXI | MDAX PERFORMANCE-INDEX | 0.00 | 31290.50 | +84.00 | +0.27% |
| 3 | Germany | ^SDAXI | SDAX PERFORMANCEINDEX | 0.00 | 15342.10 | +188.80 | +1.25% |
| 4 | Asia Pacific | 000001.SS | 0.00 | - | - | ||
| 4 | Asia Pacific | ^HSI | HANG SENG INDEX | 0.00 | 29927.60 | +285.30 | +0.96% |
| 4 | Asia Pacific | ^N225 | 0.00 | - | - | ||
| 4 | Asia Pacific | ^TWII | TSEC weighted index | 0.00 | 15806.20 | -71.20 | -0.45% |
| 4 | Asia Pacific | ^AORD | ALL ORDINARIES | 0.00 | 7051.00 | +36.00 | +0.51% |
| 4 | Asia Pacific | ^AXJO | S&P/ASX 200 | 0.00 | 6770.40 | +27.80 | +0.41% |
| 4 | Asia Pacific | ^NZGI | S&P/NZX ALL INDEX GROSS ( GROSS | 0.00 | 14188.90 | +160.40 | +1.14% |
| 5 | Bonds | ^FVX | Treasury Yield 5 Years | 0.00 | 0.45 | -0.01 | -1.32% |
| 5 | Bonds | ^TNX | Treasury Yield 10 Years | 0.00 | 1.09 | +0.00 | +0.00% |
| 5 | Bonds | ^TYX | Treasury Yield 30 Years | 0.00 | 1.84 | -0.01 | -0.70% |
