- Home
- Indices
Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
---|---|---|---|---|---|---|---|
0 | United States | ^DJI | Dow Jones Industrial Average | 0.00 | 38239.70 | +153.90 | +0.40% |
0 | United States | ^IXIC | NASDAQ Composite | 0.00 | 15927.90 | +316.10 | +2.02% |
0 | United States | ^GSPC | S&P 500 | 0.00 | 5099.96 | +51.54 | +1.02% |
0 | United States | ^RUT | Russell 2000 | 0.00 | 2002.00 | +20.88 | +1.05% |
1 | Canada | ^GSPTSE | S&P/TSX Composite index | 0.00 | 21969.20 | +83.80 | +0.38% |
1 | Canada | ^SPTSECP | S&P/TSX 60 Capped Index | 0.00 | 1455.04 | +4.64 | +0.32% |
2 | Europe | ^ATX | Austrian Traded Index in EUR | 0.00 | 3548.29 | -14.10 | -0.40% |
2 | Europe | ^BFX | BEL 20 | 0.00 | 3874.87 | +16.93 | +0.44% |
2 | Europe | ^FCHI | CAC 40 | 0.00 | 8088.24 | +71.59 | +0.89% |
2 | Europe | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 18161.00 | +243.70 | +1.36% |
2 | Europe | ^AEX | AEX-Index | 0.00 | 882.63 | +12.36 | +1.42% |
2 | Europe | ^OSEAX | 0.00 | - | - | ||
2 | Europe | ^OMXSPI | OMX Stockholm_PI | 0.00 | 951.83 | +14.76 | +1.58% |
2 | Europe | ^SSMI | SMI PR | 0.00 | 11344.30 | +83.70 | +0.74% |
2 | Europe | ^FTSE | FTSE 100 | 0.00 | 8139.83 | +60.97 | +0.75% |
2 | Europe | ^BVSP | IBOVESPA | 0.00 | 126526.00 | +1880.00 | +1.51% |
3 | Germany | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 18161.00 | +243.70 | +1.36% |
3 | Germany | ^TECDAX | TECDAX TR | 0.00 | 3322.49 | +55.73 | +1.71% |
3 | Germany | ^MDAXI | MDAX PERFORMANCE-INDEX | 0.00 | 26175.50 | +132.30 | +0.51% |
3 | Germany | ^SDAXI | SDAX PERFORMANCEINDEX | 0.00 | 14256.30 | +260.50 | +1.86% |
4 | Asia Pacific | 000001.SS | 0.00 | - | - | ||
4 | Asia Pacific | ^HSI | HANG SENG INDEX | 0.00 | 17651.20 | +366.70 | +2.12% |
4 | Asia Pacific | ^N225 | Nikkei 225 | 0.00 | 37934.80 | +306.30 | +0.81% |
4 | Asia Pacific | ^TWII | 0.00 | - | - | ||
4 | Asia Pacific | ^AORD | ALL ORDINARIES | 0.00 | 7837.40 | -100.10 | -1.26% |
4 | Asia Pacific | ^AXJO | S&P/ASX 200 | 0.00 | 7575.90 | -107.10 | -1.39% |
4 | Asia Pacific | ^NZGI | S&P/NZX ALL INDEX GROSS ( GROSS | 0.00 | 12815.20 | -147.70 | -1.14% |
5 | Bonds | ^FVX | Treasury Yield 5 Years | 0.00 | 4.69 | -0.02 | -0.53% |
5 | Bonds | ^TNX | CBOE Interest Rate 10 Year T No | 0.00 | 4.67 | -0.04 | -0.79% |
5 | Bonds | ^TYX | Treasury Yield 30 Years | 0.00 | 4.78 | -0.04 | -0.81% |