- Home
- Indices
Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
---|---|---|---|---|---|---|---|
0 | United States | ^DJI | Dow Jones Industrial Average | 0.00 | 38790.40 | +75.60 | +0.20% |
0 | United States | ^IXIC | NASDAQ Composite | 0.00 | 16103.40 | +130.20 | +0.82% |
0 | United States | ^GSPC | S&P 500 | 0.00 | 5149.42 | +32.33 | +0.63% |
0 | United States | ^RUT | Russell 2000 | 0.00 | 2024.74 | -14.58 | -0.71% |
1 | Canada | ^GSPTSE | S&P/TSX Composite index | 0.00 | 21837.20 | -12.00 | -0.05% |
1 | Canada | ^SPTSECP | S&P/TSX 60 Capped Index | 0.00 | 1454.72 | -1.85 | -0.13% |
2 | Europe | ^ATX | Austrian Traded Index in EUR | 0.00 | 3430.54 | +1.24 | +0.04% |
2 | Europe | ^BFX | BEL 20 | 0.00 | 3669.52 | -3.67 | -0.10% |
2 | Europe | ^FCHI | CAC 40 | 0.00 | 8172.30 | +24.16 | +0.30% |
2 | Europe | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 17974.20 | +41.50 | +0.23% |
2 | Europe | ^AEX | AEX-Index | 0.00 | 856.74 | +2.98 | +0.35% |
2 | Europe | ^OSEAX | 0.00 | - | - | ||
2 | Europe | ^OMXSPI | OMX Stockholm_PI | 0.00 | 947.43 | +1.74 | +0.18% |
2 | Europe | ^SSMI | SMI PR | 0.00 | 11556.40 | -67.20 | -0.58% |
2 | Europe | ^FTSE | FTSE 100 | 0.00 | 7721.03 | -1.52 | -0.02% |
2 | Europe | ^BVSP | IBOVESPA | 0.00 | 126954.00 | +212.00 | +0.17% |
3 | Germany | ^GDAXI | DAX PERFORMANCE-INDEX | 0.00 | 17974.20 | +41.50 | +0.23% |
3 | Germany | ^TECDAX | TECDAX TR | 0.00 | 3374.23 | -9.42 | -0.28% |
3 | Germany | ^MDAXI | MDAX PERFORMANCE-INDEX | 0.00 | 26050.30 | -86.00 | -0.33% |
3 | Germany | ^SDAXI | SDAX PERFORMANCEINDEX | 0.00 | 13878.70 | -2.50 | -0.02% |
4 | Asia Pacific | 000001.SS | 0.00 | - | - | ||
4 | Asia Pacific | ^HSI | HANG SENG INDEX | 0.00 | 16529.50 | -207.60 | -1.24% |
4 | Asia Pacific | ^N225 | Nikkei 225 | 0.00 | 40003.60 | +263.20 | +0.66% |
4 | Asia Pacific | ^TWII | 0.00 | - | - | ||
4 | Asia Pacific | ^AORD | ALL ORDINARIES [XAO] | 0.00 | 7957.80 | +32.60 | +0.41% |
4 | Asia Pacific | ^AXJO | S&P/ASX 200 [XJO] | 0.00 | 7703.20 | +27.40 | +0.36% |
4 | Asia Pacific | ^NZGI | S&P/NZX ALL INDEX GROSS ( GROSS | 0.00 | 12832.20 | +92.90 | +0.73% |
5 | Bonds | ^FVX | Treasury Yield 5 Years | 0.00 | 4.36 | +0.00 | +0.00% |
5 | Bonds | ^TNX | CBOE Interest Rate 10 Year T No | 0.00 | 4.34 | +0.00 | +0.00% |
5 | Bonds | ^TYX | Treasury Yield 30 Years | 0.00 | 4.47 | +0.04 | +0.86% |