US market

Discover stocks. Analyze deeper. Invest smarter.

Real-time quotes, advanced charts, AI research and portfolio tracking for stocks, ETFs and crypto, in sync with the Stock Master app.

Indexes & futures

Live, with today's intraday path.

S&P 500 by sector — sized by market cap, coloured by today’s cap-weighted change.

Trending stocks
Symbol	Name	Last	Change	Change %	Market cap
MU	Micron Technology, Inc.	687.27	+30.88	+4.70%	776.55B
NVDA	NVIDIA Corporation	188.58	+6.98	+3.84%	4.56T
AMD	Advanced Micro Devices, Inc.	440.65	+36.25	+8.96%	722.88B
SNDK	Sandisk Corporation	841.73	+35.30	+4.38%	119.72B
SPCX	Space Exploration Technologies Corp.	130.79	+7.17	+5.80%	1.78T
TSLA	Tesla, Inc.	357.91	+14.22	+4.14%	1.42T
AAPL	Apple Inc.	345.11	+0.94	+0.27%	5.01T
MSFT	Microsoft Corporation	535.72	-0.21	-0.04%	3.98T
TSM	Taiwan Semiconductor Manufacturing Company Limited	372.51	+19.40	+5.50%	1.93T
GOOGL	Alphabet Inc.	287.30	+4.73	+1.67%	3.53T
INTC	Intel Corporation	55.58	+3.33	+6.36%	295.27B
AMZN	Amazon.com, Inc.	263.28	+3.07	+1.18%	2.85T

Members up vs down today.

Today's scan: the strongest bullish and bearish signals.

Gainers
Symbol	Name	Last	Change	Change %
SKIN	SkinHealth Systems Inc.	13.49	+3.10	+29.87%
FROG	JFrog Ltd.	97.48	+22.86	+30.64%
GIBO	GIBO Holdings Limited	159.46	+32.09	+25.19%
LASR	nLIGHT, Inc.	36.29	+6.95	+23.69%
FLY	Firefly Aerospace Inc.	18.61	+3.43	+22.60%

Pre - Market / After Hours Gainers
Symbol	Name	Last	Change	Change %
GPT	Intelligent Alpha Atlas ETF	29.92	0.00	0.00%
WHLRP	Wheeler Real Estate Investment Trust, Inc.	12.06	+0.30	+2.55%
YBTY	GraniteShares YieldBOOST TopYielders ETF	8.73	+0.03	+0.34%
SPCK	SPAC and New Issue ETF	21.74	0.00	0.00%
MYMF	State Street My2026 Municipal Bond ETF	24.86	0.00	0.00%

52 Weeks High
Symbol	Name	Last	Change	Change %
ARHS	Arhaus, Inc.	13.74	+0.80	+6.18%
PCRX	Pacira BioSciences, Inc.	36.44	+0.02	+0.04%
SGHT	Sight Sciences, Inc.	9.77	+0.01	+0.10%
GCT	GigaCloud Technology Inc.	63.55	+0.54	+0.86%
QNBC	QNB Corp.	48.00	+1.09	+2.32%

Losers
Symbol	Name	Last	Change	Change %
BDSX	Biodesix, Inc.	10.62	-9.23	-46.50%
IRTC	iRhythm Holdings, Inc.	87.30	-42.89	-32.94%
OMH	Ohmyhome Limited	9.08	-4.27	-32.01%
AEHL	Antelope Enterprise Holdings Limited	11.31	-6.13	-35.15%
PRAA	PRA Group, Inc.	14.01	-6.41	-31.40%

Pre - Market / After Hours Losers
Symbol	Name	Last	Change	Change %
PHOE	Phoenix Asia Holdings Limited	18.29	+1.28	+7.52%
HFBL	Home Federal Bancorp, Inc. of Louisiana	22.31	-0.29	-1.28%
HDL	Super Hi International Holding Ltd.	10.30	-0.35	-3.29%
NCEW	New Century Logistics (BVI) Limited	17.25	+0.69	+4.17%
ASPC	A SPAC III Acquisition Corp.	10.46	+0.01	+0.05%

52 Weeks Low
Symbol	Name	Last	Change	Change %
TQQY	GraniteShares YieldBOOST QQQ ETF	10.93	+0.03	+0.23%
STRA	Strategic Education, Inc.	52.18	-6.29	-10.76%
MBUU	Malibu Boats, Inc.	20.79	+0.15	+0.73%
OFIX	Orthofix Medical Inc.	8.31	-0.61	-6.84%
AMYY	Graniteshares YieldBOOST AMD ETF	11.58	+0.04	+0.34%

Stories and themes moving the market.