US market

Discover stocks. Analyze deeper. Invest smarter.

Real-time quotes, advanced charts, AI research and portfolio tracking for stocks, ETFs and crypto, in sync with the Stock Master app.

Indexes & futures

Live, with today's intraday path.

S&P 500 by sector — sized by market cap, coloured by today’s cap-weighted change.

Trending stocks
Symbol	Name	Last	Change	Change %	Market cap
NVDA	NVIDIA Corporation	177.93	-8.71	-4.67%	4.30T
AMD	Advanced Micro Devices, Inc.	512.69	+63.65	+14.17%	842.36B
MU	Micron Technology, Inc.	736.72	+46.72	+6.77%	835.06B
SPCX	Space Exploration Technologies Corp.	141.34	+7.07	+5.27%	1.92T
SNDK	Sandisk Corporation	894.29	+59.23	+7.09%	127.35B
AMZN	Amazon.com, Inc.	268.68	+9.38	+3.62%	2.91T
TSLA	Tesla, Inc.	380.73	+22.51	+6.28%	1.51T
AAPL	Apple Inc.	351.23	+8.86	+2.59%	5.11T
META	Meta Platforms, Inc.	646.01	+35.86	+5.88%	1.65T
MSFT	Microsoft Corporation	547.55	+16.94	+3.19%	4.07T
GOOGL	Alphabet Inc.	289.65	+4.87	+1.71%	3.56T
AVGO	Broadcom Inc.	321.89	+28.20	+9.60%	1.54T

Members up vs down today.

Today's scan: the strongest bullish and bearish signals.

Gainers
Symbol	Name	Last	Change	Change %
OMH	Ohmyhome Limited	52.59	+45.23	+614.54%
SMX	SMX (Security Matters) Public Limited Company	8.51	+3.58	+72.69%
TANH	Tantech Holdings Ltd	19.50	+7.83	+67.10%
MF	MindForge Inc.	15.07	+4.69	+45.18%
DCTH	Delcath Systems, Inc.	19.79	+4.86	+32.55%

Pre - Market / After Hours Gainers
Symbol	Name	Last	Change	Change %
WHLRP	Wheeler Real Estate Investment Trust, Inc.	11.25	-0.31	-2.68%
DTSQ	DT Cloud Star Acquisition Corporation	12.00	+0.48	+4.17%
FRMEP	First Merchants Corporation	24.92	-0.49	-1.93%
CCAQU	Collective Acquisition Corp.	10.91	-0.06	-0.55%
FMAC	Future Money Acquisition Corporation	10.11	-0.04	-0.42%

52 Weeks High
Symbol	Name	Last	Change	Change %
FTDR	Frontdoor, Inc.	101.93	+4.83	+4.98%
DCTH	Delcath Systems, Inc.	19.79	+4.86	+32.55%
ORR	Militia Long/Short Equity ETF	39.71	+0.96	+2.48%
AAPB	GraniteShares 2x Long AAPL Daily ETF	47.63	+2.35	+5.19%
LILA	Liberty Latin America Ltd.	9.09	+0.18	+1.96%

Losers
Symbol	Name	Last	Change	Change %
FTH	Faeth Therapeutics, Inc.	12.69	-9.37	-42.47%
RGTZ	Defiance Daily Target 2X Short RGTI ETF	14.46	-4.72	-24.61%
JANX	Janux Therapeutics, Inc.	13.48	-4.15	-23.54%
IONZ	Defiance Daily Target 2X Short IONQ ETF	18.38	-5.45	-22.87%
IONS	Ionis Pharmaceuticals, Inc.	30.76	-8.66	-21.97%

Pre - Market / After Hours Losers
Symbol	Name	Last	Change	Change %
HDL	Super Hi International Holding Ltd.	10.09	-0.50	-4.68%
PALO	Paloma Acquisition Corp I	10.13	+0.14	+1.40%
MAYS	J.W. Mays, Inc.	43.79	+0.56	+1.30%
SIMA	SIM Acquisition Corp. I	10.93	+0.07	+0.60%
ONCH	1RT Acquisition Corp.	10.43	+0.05	+0.48%

52 Weeks Low
Symbol	Name	Last	Change	Change %
USOI	UBS ETRACS Crude Oil Shares Covered Call ETN	41.77	-1.34	-3.11%
WAFDP	WaFd, Inc.	14.28	-0.08	-0.56%
AAPD	Direxion Daily AAPL Bear 1X Shares	9.75	-0.27	-2.69%
XRPT	2x XRP ETF	19.15	-2.91	-13.19%
NVYY	GraniteShares YieldBOOST NVDA ETF	9.72	-0.08	-0.86%

Stories and themes moving the market.