US market

Discover stocks. Analyze deeper. Invest smarter.

Real-time quotes, advanced charts, AI research and portfolio tracking for stocks, ETFs and crypto, in sync with the Stock Master app.

Indexes & futures

Live, with today's intraday path.

S&P 500 by sector — sized by market cap, coloured by today’s cap-weighted change.

Trending stocks
Symbol	Name	Last	Change	Change %	Market cap
NVDA	NVIDIA Corporation	179.70	-6.94	-3.72%	4.33T
AMD	Advanced Micro Devices, Inc.	499.80	+50.76	+11.30%	817.33B
MU	Micron Technology, Inc.	738.40	+48.40	+7.01%	833.62B
SPCX	Space Exploration Technologies Corp.	142.47	+8.19	+6.10%	1.94T
AMZN	Amazon.com, Inc.	269.22	+9.92	+3.82%	2.91T
SNDK	Sandisk Corporation	889.95	+54.89	+6.57%	126.13B
TSLA	Tesla, Inc.	378.86	+20.63	+5.76%	1.50T
META	Meta Platforms, Inc.	641.31	+31.16	+5.11%	1.64T
AAPL	Apple Inc.	350.93	+8.56	+2.50%	5.10T
GOOGL	Alphabet Inc.	293.50	+8.72	+3.06%	3.61T
AVGO	Broadcom Inc.	319.61	+25.92	+8.83%	1.52T
MSFT	Microsoft Corporation	542.53	+11.91	+2.25%	4.03T

Members up vs down today.

Today's scan: the strongest bullish and bearish signals.

Gainers
Symbol	Name	Last	Change	Change %
OMH	Ohmyhome Limited	39.70	+32.34	+439.40%
MF	MindForge Inc.	19.72	+9.34	+89.98%
DCTH	Delcath Systems, Inc.	19.23	+4.30	+28.77%
BEG	Leverage Shares 2X Long BE Daily ETF	21.80	+4.89	+28.88%
IAM	Iambic Therapeutics, Inc.	12.90	+2.72	+26.79%

Pre - Market / After Hours Gainers
Symbol	Name	Last	Change	Change %
DTSQ	DT Cloud Star Acquisition Corporation	11.52	0.00	-0.01%
MAYS	J.W. Mays, Inc.	42.15	-1.08	-2.50%
FRMEP	First Merchants Corporation	24.92	-0.49	-1.93%
CCAQU	Collective Acquisition Corp.	10.91	-0.06	-0.55%
ADAML	Adamas Trust, Inc.	22.03	+0.03	+0.13%

52 Weeks High
Symbol	Name	Last	Change	Change %
XNCR	Xencor, Inc.	38.27	+2.52	+7.05%
WCCB	West Coast Community Bancorp	63.77	+1.69	+2.71%
FOSL	Fossil Group, Inc.	8.01	+0.20	+2.54%
KOYN	CSLM Digital Asset Acquisition Corp III, Ltd	10.30	+0.01	+0.05%
QNBC	QNB Corp.	47.60	+0.14	+0.29%

Losers
Symbol	Name	Last	Change	Change %
FTH	Faeth Therapeutics, Inc.	11.75	-10.30	-46.71%
IONS	Ionis Pharmaceuticals, Inc.	28.58	-10.84	-27.49%
MPAA	Motorcar Parts of America, Inc.	8.04	-2.48	-23.57%
JANX	Janux Therapeutics, Inc.	14.00	-3.63	-20.62%
IONZ	Defiance Daily Target 2X Short IONQ ETF	19.53	-4.30	-18.04%

Pre - Market / After Hours Losers
Symbol	Name	Last	Change	Change %
PHOE	Phoenix Asia Holdings Limited	18.29	+1.60	+9.59%
HDL	Super Hi International Holding Ltd.	10.30	-0.29	-2.74%
PSCI	Invesco S&P SmallCap Industrials ETF	164.82	+4.97	+3.11%
CHAR	Charlton Aria Acquisition Corporation	10.99	+0.03	+0.27%
SIMA	SIM Acquisition Corp. I	10.93	+0.07	+0.60%

52 Weeks Low
Symbol	Name	Last	Change	Change %
DKNG	DraftKings Inc.	18.33	-0.18	-0.98%
GNTX	Gentex Corporation	19.75	-0.13	-0.67%
NVDL	GraniteShares 2x Long NVDA Daily ETF	21.92	-1.79	-7.53%
INVA	Innoviva, Inc.	18.94	-0.16	-0.83%
STRA	Strategic Education, Inc.	50.93	-1.27	-2.43%

Stories and themes moving the market.