US market

Discover stocks. Analyze deeper. Invest smarter.

Real-time quotes, advanced charts, AI research and portfolio tracking for stocks, ETFs and crypto, in sync with the Stock Master app.

Indexes & futures

Live, with today's intraday path.

S&P 500 by sector — sized by market cap, coloured by today’s cap-weighted change.

Trending stocks
Symbol	Name	Last	Change	Change %	Market cap
NVDA	NVIDIA Corporation	168.89	-9.78	-5.47%	4.08T
AMD	Advanced Micro Devices, Inc.	515.21	+6.63	+1.30%	844.99B
MU	Micron Technology, Inc.	725.11	-8.04	-1.10%	820.41B
MSFT	Microsoft Corporation	533.16	-12.02	-2.20%	3.96T
SNDK	Sandisk Corporation	859.99	-26.52	-2.99%	122.37B
SPCX	Space Exploration Technologies Corp.	143.09	+1.02	+0.72%	1.94T
AMZN	Amazon.com, Inc.	270.87	+3.94	+1.48%	2.93T
AAPL	Apple Inc.	348.51	-2.18	-0.62%	5.06T
AVGO	Broadcom Inc.	331.98	+12.50	+3.91%	1.58T
TSLA	Tesla, Inc.	379.78	+1.73	+0.46%	1.50T
META	Meta Platforms, Inc.	641.39	+0.02	+0.00%	1.64T
GOOGL	Alphabet Inc.	287.38	-0.77	-0.27%	3.53T

Members up vs down today.

Today's scan: the strongest bullish and bearish signals.

Gainers
Symbol	Name	Last	Change	Change %
SMX	SMX (Security Matters) Public Limited Company	19.25	+9.90	+105.88%
TANH	Tantech Holdings Ltd	30.56	+11.01	+56.32%
OPI	Office Properties Income Trust	16.50	+2.77	+20.17%
MRAL	GraniteShares 2x Long MARA Daily ETF	13.41	+2.21	+19.73%
INM	InMed Pharmaceuticals Inc.	15.56	+2.55	+19.65%

Pre - Market / After Hours Gainers
Symbol	Name	Last	Change	Change %
OMH	Ohmyhome Limited	16.62	-9.23	-35.70%
MFVL	Motley Fool Value Factor ETF	22.80	-0.05	-0.22%
RGTZ	Defiance Daily Target 2X Short RGTI ETF	17.10	+1.86	+12.20%
NBIS	Nebius Group N.V.	134.00	-7.45	-5.27%
CRWV	CoreWeave, Inc.	48.73	-0.25	-0.51%

52 Weeks High
Symbol	Name	Last	Change	Change %
CEPO	Cantor Equity Partners I, Inc.	10.82	+0.02	+0.19%
FACT	FACT II Acquisition Corp	10.80	-0.01	-0.09%
DGICB	Donegal Group Inc.	27.35	+1.61	+6.25%
NPAC	New Providence Acquisition Corp. III	10.60	+0.03	+0.28%
GIW	GigCapital8 Corp.	10.21	+0.01	+0.05%

Losers
Symbol	Name	Last	Change	Change %
OMH	Ohmyhome Limited	16.62	-9.23	-35.70%
HIMZ	Defiance Daily Target 2X Long HIMS ETF	9.64	-4.87	-33.56%
MTRI	Mentari Therapeutics, Inc.	12.20	-3.80	-23.75%
GRPN	Groupon, Inc.	12.51	-3.74	-23.05%
GIBO	GIBO Holdings Limited	150.47	-43.12	-22.27%

Pre - Market / After Hours Losers
Symbol	Name	Last	Change	Change %
SUJA	Suja Life, Inc.	9.97	-0.45	-4.32%
PHOE	Phoenix Asia Holdings Limited	17.10	+0.33	+1.97%
ATRO	Astronics Corporation	62.00	+3.01	+5.10%
SMX	SMX (Security Matters) Public Limited Company	19.25	+9.90	+105.88%
GOSS	Gossamer Bio, Inc.	11.28	+0.63	+5.97%

52 Weeks Low
Symbol	Name	Last	Change	Change %
ONBPP	Old National Bancorp	24.51	-0.44	-1.76%
ADAMH	Adamas Trust, Inc.	24.47	-0.04	-0.17%
COYY	GraniteShares YieldBOOST COIN ETF	11.75	-0.07	-0.55%
ONBPO	Old National Bancorp	24.29	-0.39	-1.58%
SLMBP	SLM Corporation	66.96	-1.05	-1.54%

Stories and themes moving the market.