US market

Discover stocks. Analyze deeper. Invest smarter.

Real-time quotes, advanced charts, AI research and portfolio tracking for stocks, ETFs and crypto, in sync with the Stock Master app.

Indexes & futures

Live, with today's intraday path.

S&P 500 by sector — sized by market cap, coloured by today’s cap-weighted change.

Trending stocks
Symbol	Name	Last	Change	Change %	Market cap
NVDA	NVIDIA Corporation	204.64	-9.02	-4.22%	4.94T
INTC	Intel Corporation	65.76	-26.31	-28.58%	349.19B
MU	Micron Technology, Inc.	884.74	-49.53	-5.30%	1.00T
AMZN	Amazon.com, Inc.	240.35	-3.44	-1.41%	2.60T
AAPL	Apple Inc.	344.63	-4.28	-1.23%	5.03T
SNDK	Sandisk Corporation	1,150.89	-179.16	-13.47%	166.34B
AMD	Advanced Micro Devices, Inc.	504.80	-61.62	-10.88%	824.07B
MSFT	Microsoft Corporation	521.91	-8.23	-1.55%	3.88T
GOOGL	Alphabet Inc.	279.84	-3.98	-1.40%	3.44T
TSLA	Tesla, Inc.	399.81	-3.49	-0.87%	1.58T
SPCX	Space Exploration Technologies Corp.	134.72	-9.17	-6.37%	1.83T
META	Meta Platforms, Inc.	614.99	-9.53	-1.53%	1.57T

Members up vs down today.

Today's scan: the strongest bullish and bearish signals.

Gainers
Symbol	Name	Last	Change	Change %
GDYN	Grid Dynamics Holdings, Inc.	13.36	+3.87	+40.78%
ATII	Archimedes Tech SPAC Partners II Co	9.81	+2.64	+36.82%
ASUR	Asure Software, Inc.	9.41	+2.18	+30.15%
ULH	Universal Logistics Holdings, Inc.	22.59	+5.17	+29.68%
AIOK	AI OKTO CORP.	24.17	+5.28	+27.95%

Pre - Market / After Hours Gainers
Symbol	Name	Last	Change	Change %
MFIN	Medallion Financial Corp.	10.10	-1.58	-13.53%
PCLA	PicoCELA Inc.	8.19	-2.91	-26.22%
SVIV	Spring Valley Acquisition Corp. IV	10.06	+0.01	+0.10%
QURE	uniQure N.V.	24.83	-0.47	-1.86%
GDEV	GDEV Inc.	9.09	+0.08	+0.87%

52 Weeks High
Symbol	Name	Last	Change	Change %
FTXN	First Trust Nasdaq Oil & Gas ETF	43.47	+0.82	+1.93%
VBIL	Vanguard 0-3 Month Treasury Bill ETF	75.77	+0.02	+0.03%
VABK	Virginia National Bankshares Corporation	51.51	+0.32	+0.63%
COWS	Amplify Cash Flow Dividend Leaders ETF	40.97	+0.41	+1.01%
PPH	VanEck Pharmaceutical ETF	119.33	+2.41	+2.06%

Losers
Symbol	Name	Last	Change	Change %
LINT	Direxion Daily INTC Bull 2X ETF	39.00	-51.50	-56.91%
INTC	Intel Corporation	65.76	-26.31	-28.58%
PCLA	PicoCELA Inc.	8.19	-2.91	-26.22%
TOP	TOP Financial Group Limited	11.11	-3.21	-22.42%
QCMU	Direxion Daily QCOM Bull 2X Shares	17.48	-5.03	-22.36%

Pre - Market / After Hours Losers
Symbol	Name	Last	Change	Change %
BBNX	Beta Bionics, Inc.	16.75	-0.83	-4.72%
CLBK	Columbia Financial, Inc.	11.04	+0.31	+2.89%
SVRN	OceanPal Inc.	29.47	-1.66	-5.33%
RFAIU	RF Acquisition Corp II	34.80	+1.61	+4.85%
AFYA	Afya Limited	10.45	+0.28	+2.75%

52 Weeks Low
Symbol	Name	Last	Change	Change %
CHSCL	CHS Inc.	24.25	-0.33	-1.34%
SLVO	UBS ETRACS Silver Shares Covered Call ETN	52.14	-3.34	-6.02%
BKCH	Global X Blockchain ETF	49.77	-5.03	-9.18%
MBNKO	Medallion Bank	22.03	-0.65	-2.87%
AVGU	GraniteShares 2x Long AVGO Daily ETF	23.41	-2.91	-11.05%

Stories and themes moving the market.