US market

Discover stocks. Analyze deeper. Invest smarter.

Real-time quotes, advanced charts, AI research and portfolio tracking for stocks, ETFs and crypto, in sync with the Stock Master app.

Indexes & futures

Live, with today's intraday path.

S&P 500 by sector — sized by market cap, coloured by today’s cap-weighted change.

Trending stocks
Symbol	Name	Last	Change	Change %	Market cap
NVDA	NVIDIA Corporation	186.64	+5.04	+2.78%	4.51T
MU	Micron Technology, Inc.	690.00	+33.61	+5.12%	780.68B
AMD	Advanced Micro Devices, Inc.	449.04	+44.64	+11.04%	736.46B
SPCX	Space Exploration Technologies Corp.	134.27	+10.65	+8.62%	1.82T
AAPL	Apple Inc.	342.37	-1.80	-0.52%	4.98T
SNDK	Sandisk Corporation	835.06	+28.63	+3.55%	118.82B
MSFT	Microsoft Corporation	530.61	-5.32	-0.99%	3.94T
TSLA	Tesla, Inc.	358.22	+14.53	+4.23%	1.42T
AMZN	Amazon.com, Inc.	259.30	-0.91	-0.35%	2.80T
GOOGL	Alphabet Inc.	284.78	+2.21	+0.78%	3.50T
INTC	Intel Corporation	56.28	+4.03	+7.71%	299.13B
META	Meta Platforms, Inc.	610.15	+5.07	+0.84%	1.56T

Members up vs down today.

Today's scan: the strongest bullish and bearish signals.

Gainers
Symbol	Name	Last	Change	Change %
SKIN	SkinHealth Systems Inc.	15.71	+5.33	+51.28%
IONX	Defiance Daily Target 2X Long IONQ ETF	13.01	+4.02	+44.66%
OBX	Obsidian Therapeutics, Inc.	13.87	+4.27	+44.43%
GIBO	GIBO Holdings Limited	175.35	+47.98	+37.67%
FLY	Firefly Aerospace Inc.	20.76	+5.59	+36.80%

Pre - Market / After Hours Gainers
Symbol	Name	Last	Change	Change %
FTH	Faeth Therapeutics, Inc.	22.05	+2.13	+10.69%
ATGL	Alpha Technology Group Limited	8.39	-0.66	-7.29%
DTSQ	DT Cloud Star Acquisition Corporation	11.52	-0.03	-0.27%
MCHPP	Microchip Technology Incorporated	52.04	-3.85	-6.89%
TECX	Tectonic Therapeutic, Inc.	20.64	+1.22	+6.28%

52 Weeks High
Symbol	Name	Last	Change	Change %
DGICB	Donegal Group Inc.	27.10	+1.46	+5.69%
VNME	Vendome Acquisition Corporation I	10.35	+0.01	+0.10%
PCRX	Pacira BioSciences, Inc.	36.43	+0.01	+0.03%
IBEX	IBEX Limited	49.52	+6.52	+15.16%
CMTV	Community Bancorp	47.00	+0.24	+0.51%

Losers
Symbol	Name	Last	Change	Change %
BDSX	Biodesix, Inc.	8.53	-11.31	-57.01%
IONZ	Defiance Daily Target 2X Short IONQ ETF	23.83	-20.70	-46.49%
RGTZ	Defiance Daily Target 2X Short RGTI ETF	19.18	-12.40	-39.27%
QBTZ	Defiance Daily Target 2X Short QBTS ETF	28.99	-16.83	-36.73%
PRAA	PRA Group, Inc.	12.92	-7.50	-36.73%

Pre - Market / After Hours Losers
Symbol	Name	Last	Change	Change %
HERZ	Herzfeld Credit Income Fund, Inc.	13.23	0.00	+0.00%
AIP	Arteris, Inc.	17.80	+1.87	+11.74%
PHOE	Phoenix Asia Holdings Limited	18.29	+1.28	+7.52%
HDL	Super Hi International Holding Ltd.	10.30	-0.35	-3.29%
AEHL	Antelope Enterprise Holdings Limited	12.50	-4.94	-28.33%

52 Weeks Low
Symbol	Name	Last	Change	Change %
ADAML	Adamas Trust, Inc.	22.03	-0.03	-0.15%
CCD	Calamos Dynamic Convertible and Income Fund	20.01	-0.27	-1.33%
ADAMH	Adamas Trust, Inc.	24.52	-0.11	-0.46%
METCZ	Ramaco Resources, Inc.	24.46	0.00	0.00%
TSYY	GraniteShares YieldBOOST TSLA ETF	18.59	+0.04	+0.22%

Stories and themes moving the market.