US market

Discover stocks. Analyze deeper. Invest smarter.

Real-time quotes, advanced charts, AI research and portfolio tracking for stocks, ETFs and crypto, in sync with the Stock Master app.

Indexes & futures

Live, with today's intraday path.

S&P 500 by sector — sized by market cap, coloured by today’s cap-weighted change.

Trending stocks
Symbol	Name	Last	Change	Change %	Market cap
MU	Micron Technology, Inc.	687.27	+30.88	+4.70%	779.23B
NVDA	NVIDIA Corporation	188.54	+6.94	+3.82%	4.55T
AMD	Advanced Micro Devices, Inc.	441.07	+36.67	+9.07%	723.02B
SNDK	Sandisk Corporation	839.08	+32.65	+4.05%	119.79B
SPCX	Space Exploration Technologies Corp.	130.38	+6.76	+5.47%	1.77T
TSLA	Tesla, Inc.	357.37	+13.68	+3.98%	1.42T
AAPL	Apple Inc.	344.79	+0.62	+0.18%	5.02T
MSFT	Microsoft Corporation	535.79	-0.14	-0.03%	3.98T
TSM	Taiwan Semiconductor Manufacturing Company Limited	373.34	+20.24	+5.73%	1.94T
GOOGL	Alphabet Inc.	287.20	+4.63	+1.64%	3.53T
INTC	Intel Corporation	55.51	+3.26	+6.24%	295.25B
AMZN	Amazon.com, Inc.	263.50	+3.29	+1.26%	2.85T

Members up vs down today.

Today's scan: the strongest bullish and bearish signals.

Gainers
Symbol	Name	Last	Change	Change %
SKIN	SkinHealth Systems Inc.	13.52	+3.14	+30.19%
FROG	JFrog Ltd.	97.76	+23.14	+31.01%
GIBO	GIBO Holdings Limited	159.78	+32.41	+25.45%
LASR	nLIGHT, Inc.	36.16	+6.82	+23.24%
FLY	Firefly Aerospace Inc.	18.60	+3.42	+22.54%

Pre - Market / After Hours Gainers
Symbol	Name	Last	Change	Change %
GPT	Intelligent Alpha Atlas ETF	29.92	0.00	0.00%
WHLRP	Wheeler Real Estate Investment Trust, Inc.	12.06	+0.30	+2.55%
YBTY	GraniteShares YieldBOOST TopYielders ETF	8.73	+0.03	+0.34%
SPCK	SPAC and New Issue ETF	21.74	0.00	0.00%
MYMF	State Street My2026 Municipal Bond ETF	24.86	0.00	0.00%

52 Weeks High
Symbol	Name	Last	Change	Change %
XERS	Xeris Biopharma Holdings, Inc.	14.26	+1.18	+9.05%
ULBI	Ultralife Corporation	15.66	+0.02	+0.16%
SGHT	Sight Sciences, Inc.	9.79	+0.03	+0.31%
QNBC	QNB Corp.	47.79	+0.88	+1.88%
TVAI	Thayer Ventures Acquisition Corporation II	10.47	+0.02	+0.19%

Losers
Symbol	Name	Last	Change	Change %
BDSX	Biodesix, Inc.	10.74	-9.10	-45.87%
IRTC	iRhythm Holdings, Inc.	87.30	-42.89	-32.94%
OMH	Ohmyhome Limited	9.01	-4.34	-32.51%
PRAA	PRA Group, Inc.	13.99	-6.44	-31.51%
AEHL	Antelope Enterprise Holdings Limited	11.96	-5.48	-31.42%

Pre - Market / After Hours Losers
Symbol	Name	Last	Change	Change %
PHOE	Phoenix Asia Holdings Limited	18.29	+1.28	+7.52%
HFBL	Home Federal Bancorp, Inc. of Louisiana	22.31	-0.29	-1.28%
HDL	Super Hi International Holding Ltd.	10.30	-0.35	-3.29%
NCEW	New Century Logistics (BVI) Limited	17.25	+0.69	+4.17%
ASPC	A SPAC III Acquisition Corp.	10.46	+0.01	+0.05%

52 Weeks Low
Symbol	Name	Last	Change	Change %
HBANL	Huntington Bancshares Incorporated	24.50	-0.05	-0.20%
DOX	Amdocs Limited	41.50	-2.33	-5.32%
OTTR	Otter Tail Corporation	78.65	-1.35	-1.69%
NVYY	GraniteShares YieldBOOST NVDA ETF	9.83	+0.04	+0.41%
COYY	GraniteShares YieldBOOST COIN ETF	11.91	-0.06	-0.50%

Stories and themes moving the market.