Finabase

Home Watchlists Portfolios Indices Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Sitemap

Your browser does not seem to support JavaScript. As a result, your viewing experience will be diminished, and you may not be able to execute some actions.

Please download a browser that supports JavaScript, or enable it if it's disabled (i.e. NoScript).

Group	Symbol	Name	Market Cap	Last Trade	Change	Change %
Trending	AAPL	Apple Inc.	1.40T	318.31	-0.92	-0.29%
Trending	TSLA	Tesla, Inc.	101.81B	564.82	-7.38	-1.29%
Trending	AMZN	Amazon.com, Inc.	923.00B	1861.64	-22.94	-1.22%
Trending	NFLX	Netflix, Inc.	154.77B	353.16	+3.56	+1.02%
Trending	INTC	Intel Corporation	297.84B	68.47	+5.15	+8.13%
Trending	BA	The Boeing Company	181.81B	323.05	+5.26	+1.66%
Trending	AMD	Advanced Micro Devices, Inc.	58.76B	50.35	-1.36	-2.63%
Trending	BABA	Alibaba Group Holding Limited	574.86B	213.75	-5.38	-2.46%
Trending	MSFT	Microsoft Corporation	1.26T	165.04	-1.68	-1.01%
Trending	GOOG	Alphabet Inc.	1.01T	1466.71	-19.94	-1.34%
Trending	FB	Facebook, Inc.	621.51B	217.94	-1.82	-0.83%
Trending	NVDA	NVIDIA Corporation	153.29B	250.48	-2.38	-0.94%
Trending	GOOGL	Alphabet Inc.	1.01T	1466.17	-18.52	-1.25%
Trending	JPM	JPMorgan Chase & Co.	410.63B	133.15	-3.39	-2.48%
Trending	AVGO	Broadcom Inc.	128.88B	324.00	+4.35	+1.36%
Trending	XLF	Financial Select Sector SPDR Fund	26.83B	30.37	-0.49	-1.59%
Trending	CMCSA	Comcast Corporation	202.85B	44.59	-1.06	-2.32%
Trending	DIS	The Walt Disney Company	252.88B	140.08	-2.12	-1.49%
Trending	MU	Micron Technology, Inc.	64.16B	57.76	-1.44	-2.43%
Trending	XLV	Health Care Select Sector SPDR Fund	20.23B	102.46	-1.74	-1.67%
Trending	BYND	Beyond Meat, Inc.	7.35B	119.49	+0.85	+0.72%
Trending	BAC	Bank of America Corporation	296.36B	33.54	-0.58	-1.70%
Trending	V	Visa Inc.	455.58B	205.00	-1.52	-0.74%
Trending	VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN	0.00	14.24	+0.75	+5.56%
Trending	BMY	Bristol-Myers Squibb Company	150.40B	64.16	-2.71	-4.05%
Trending	PFE	Pfizer Inc.	220.37B	39.82	-0.89	-2.19%
Trending	MRK	Merck & Co., Inc.	218.90B	85.98	-2.58	-2.91%
Trending	JNJ	Johnson & Johnson	390.36B	148.32	-0.21	-0.14%
Trending	T	AT&T Inc.	281.24B	38.50	-0.13	-0.34%
Trending	AXP	American Express Company	110.56B	135.11	+3.74	+2.85%
Trending	XOM	Exxon Mobil Corporation	280.61B	66.32	-0.45	-0.67%
Trending	XLE	Energy Select Sector SPDR Fund	10.56B	56.62	-0.66	-1.15%
Trending	MA	Mastercard Incorporated	326.54B	323.67	-1.31	-0.40%
Trending	XLK	Technology Select Sector SPDR Fund	26.51B	97.43	-0.46	-0.47%
Trending	BKNG	Booking Holdings Inc.	82.16B	1962.96	-30.24	-1.52%
Trending	AMGN	Amgen Inc.	134.04B	225.59	-11.16	-4.71%
Trending	C	Citigroup Inc.	165.79B	78.42	-1.38	-1.73%
Trending	TEAM	Atlassian Corporation Plc	35.84B	146.79	+14.15	+10.67%
Trending	XLI	Industrial Select Sector SPDR Fund	11.42B	83.55	-0.39	-0.46%
Trending	ROKU	Roku, Inc.	15.36B	130.09	-3.98	-2.97%
Trending	ISRG	Intuitive Surgical, Inc.	68.10B	589.20	-21.04	-3.45%
Trending	ABBV	AbbVie Inc.	123.54B	83.54	-1.73	-2.03%
Trending	PG	The Procter & Gamble Company	312.08B	125.14	+0.15	+0.12%
Trending	LK	Luckin Coffee Inc.	10.48B	40.83	-3.84	-8.60%
Trending	SHOP	Shopify Inc.	53.87B	465.48	-3.77	-0.80%
Trending	WFC	Wells Fargo & Company	196.67B	47.57	-0.65	-1.35%
Trending	HD	The Home Depot, Inc.	253.07B	232.00	-1.65	-0.71%
Trending	DFS	Discover Financial Services	23.91B	76.29	-9.56	-11.14%
Trending	UNH	UnitedHealth Group Incorporated	277.41B	292.81	-6.65	-2.22%
Trending	XLU	Utilities Select Sector SPDR Fund	11.16B	68.36	+0.18	+0.26%
Trending	SWKS	Skyworks Solutions, Inc.	20.84B	122.31	-5.88	-4.59%
Trending	QCOM	QUALCOMM Incorporated	102.37B	89.65	-2.35	-2.55%
Trending	CRM	salesforce.com, inc.	161.53B	182.11	-1.87	-1.02%
Trending	BRK-B	Berkshire Hathaway Inc.	554.92B	226.86	-2.52	-1.10%
Trending	CIT	CIT Group Inc.	4.50B	46.01	-0.80	-1.71%
Trending	UBER	Uber Technologies, Inc.	62.77B	36.80	-0.60	-1.60%
Trending	PYPL	PayPal Holdings, Inc.	137.36B	116.98	-0.91	-0.77%
Trending	XLP	Consumer Staples Select Sector SPDR Fund	13.36B	63.59	-0.44	-0.69%
Trending	CVX	Chevron Corporation	211.49B	111.85	-1.25	-1.11%
Trending	SQ	Square, Inc.	30.57B	71.14	+1.85	+2.67%
Trending	IBM	International Business Machines Corporation	124.49B	140.56	-2.31	-1.62%
Trending	CVS	CVS Health Corporation	92.93B	71.43	-2.10	-2.86%
Trending	XLY	Consumer Discretionary Select Sector SPDR Fund	15.15B	125.95	-1.78	-1.39%
Trending	TXN	Texas Instruments Incorporated	122.01B	130.52	-3.73	-2.78%
Trending	CSCO	Cisco Systems, Inc.	207.23B	48.85	-0.15	-0.31%
Trending	GILD	Gilead Sciences, Inc.	79.89B	63.15	-0.79	-1.24%
Trending	PAYC	Paycom Software, Inc.	18.38B	314.81	-0.04	-0.01%
Trending	GS	The Goldman Sachs Group, Inc.	85.66B	241.92	-3.66	-1.49%
Trending	GE	General Electric Company	102.27B	11.71	-0.06	-0.51%
Trending	NEE	NextEra Energy, Inc.	128.90B	263.72	+3.64	+1.40%
Trending	SBUX	Starbucks Corporation	108.69B	92.03	-1.72	-1.83%
Trending	DAL	Delta Air Lines, Inc.	38.03B	58.81	-1.46	-2.42%
Trending	AGN	Allergan plc	61.78B	188.19	-2.41	-1.26%
Trending	SNAP	Snap Inc.	26.67B	19.05	-0.20	-1.04%
Trending	RTN	Raytheon Company	64.40B	231.24	+1.01	+0.44%
Trending	COST	Costco Wholesale Corporation	137.17B	310.51	-2.37	-0.76%
Trending	F	Ford Motor Company	35.68B	9.00	-0.14	-1.53%
Trending	CHTR	Charter Communications, Inc.	108.39B	504.67	-8.47	-1.65%
Trending	EHTH	eHealth, Inc.	2.85B	123.26	+26.13	+26.90%
Trending	TSM	Taiwan Semiconductor Manufacturing Company Limited	288.39B	57.73	+0.25	+0.43%
Trending	MCD	McDonald's Corporation	159.08B	211.24	-2.18	-1.02%
Trending	ADBE	Adobe Inc.	171.37B	351.37	-0.39	-0.11%
Trending	UAL	United Airlines Holdings, Inc.	20.72B	81.90	-2.98	-3.51%
Trending	JD	JD.com, Inc.	57.75B	39.55	-1.22	-2.99%
Trending	NOW	ServiceNow, Inc.	58.35B	309.39	-2.07	-0.66%
Trending	VZ	Verizon Communications Inc.	249.30B	60.28	-0.23	-0.38%
Trending	WYNN	Wynn Resorts, Limited	14.47B	134.75	-4.36	-3.13%
Trending	UTX	United Technologies Corporation	132.24B	153.19	-0.61	-0.40%
Trending	BIDU	Baidu, Inc.	45.04B	130.00	-4.20	-3.13%
Trending	NVS	Novartis AG	212.52B	93.87	-1.05	-1.11%
Trending	MS	Morgan Stanley	86.95B	54.55	-0.98	-1.76%
Trending	SCHW	The Charles Schwab Corporation	60.57B	47.15	-1.27	-2.62%
Trending	SYF	Synchrony Financial	21.09B	32.63	-3.57	-9.86%
Trending	LRCX	Lam Research Corporation	44.47B	306.54	-5.88	-1.88%
Trending	AAL	American Airlines Group Inc.	12.11B	27.64	+0.32	+1.17%
Trending	AMAT	Applied Materials, Inc.	56.75B	62.00	-1.89	-2.96%
Trending	UNP	Union Pacific Corporation	128.90B	185.68	-1.51	-0.81%
Trending	ADSK	Autodesk, Inc.	43.83B	199.19	+0.59	+0.30%
Trending	KO	The Coca-Cola Company	247.13B	57.68	-0.15	-0.26%
Trending	WMT	Walmart Inc.	324.49B	114.37	-1.44	-1.24%