Finabase

Home Watchlists Portfolios Map Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Forum

Your browser does not seem to support JavaScript. As a result, your viewing experience will be diminished, and you have been placed in read-only mode.

Please download a browser that supports JavaScript, or enable it if it's disabled (i.e. NoScript).

Group	Symbol	Name	Market Cap	Last Trade	Change	Change %
Trending	TSLA	Tesla, Inc.	933.96B	930.00	-13.90	-1.47%
Trending	AAPL	Apple Inc.	2.64T	161.62	-0.79	-0.49%
Trending	MSFT	Microsoft Corporation	2.23T	296.37	+0.34	+0.11%
Trending	AMZN	Amazon.com, Inc.	1.47T	2890.88	+38.02	+1.33%
Trending	NVDA	NVIDIA Corporation	582.43B	233.72	-0.02	-0.01%
Trending	AMD	Advanced Micro Devices, Inc.	140.72B	116.53	-2.28	-1.92%
Trending	NFLX	Netflix, Inc.	171.49B	387.15	-10.35	-2.60%
Trending	FB	Meta Platforms, Inc.	858.76B	308.71	+5.54	+1.83%
Trending	GOOGL	Alphabet Inc.	1.73T	2616.08	+9.05	+0.35%
Trending	SHOP	Shopify Inc.	118.67B	938.49	+56.37	+6.39%
Trending	GOOG	Alphabet Inc.	1.73T	2607.44	+5.60	+0.22%
Trending	XLF	Financial Select Sector SPDR Fund	33.84B	38.31	+0.11	+0.29%
Trending	XLK	Technology Select Sector SPDR Fund	42.20B	155.13	+0.80	+0.52%
Trending	XLV	Health Care Select Sector SPDR Fund	25.47B	129.04	-0.43	-0.33%
Trending	XLY	Consumer Discretionary Select Sector SPDR Fund	21.96B	182.59	+2.17	+1.20%
Trending	VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN	0.00	23.72	+0.52	+2.24%
Trending	DIS	The Walt Disney Company	250.24B	137.46	+0.08	+0.06%
Trending	ADBE	Adobe Inc.	247.25B	519.66	+19.75	+3.95%
Trending	XLE	Energy Select Sector SPDR Fund	11.72B	62.87	+0.42	+0.67%
Trending	JPM	JPMorgan Chase & Co.	426.75B	144.95	-0.13	-0.09%
Trending	XLI	Industrial Select Sector SPDR Fund	13.91B	101.78	+0.58	+0.57%
Trending	F	Ford Motor Company	81.48B	20.39	-0.26	-1.26%
Trending	PYPL	PayPal Holdings, Inc.	190.54B	162.17	-1.37	-0.84%
Trending	BAC	Bank of America Corporation	364.60B	44.55	-0.37	-0.82%
Trending	SQ	Block, Inc.	54.11B	117.30	-0.80	-0.68%
Trending	BABA	Alibaba Group Holding Limited	345.80B	120.37	-2.86	-2.32%
Trending	V	Visa Inc.	438.78B	201.85	-4.08	-1.98%
Trending	INTC	Intel Corporation	211.24B	51.94	-0.10	-0.19%
Trending	HD	The Home Depot, Inc.	379.90B	363.81	+14.71	+4.21%
Trending	XOM	Exxon Mobil Corporation	308.16B	72.79	+0.62	+0.86%
Trending	PFE	Pfizer Inc.	289.29B	51.54	-1.25	-2.37%
Trending	AVGO	Broadcom Inc.	223.60B	541.58	+8.35	+1.57%
Trending	BA	The Boeing Company	120.01B	204.20	-1.24	-0.60%
Trending	SE	Sea Limited	83.28B	149.32	-5.09	-3.30%
Trending	XLP	Consumer Staples Select Sector SPDR Fund	15.91B	75.71	-0.25	-0.33%
Trending	QCOM	QUALCOMM Incorporated	191.34B	170.07	+5.14	+3.12%
Trending	KSS	Kohl's Corporation	8.87B	63.71	+16.87	+36.02%
Trending	MRNA	Moderna, Inc.	63.78B	157.30	-2.77	-1.73%
Trending	MA	Mastercard Incorporated	343.33B	349.42	-5.66	-1.59%
Trending	COIN	Coinbase Global, Inc.	50.15B	191.48	-0.49	-0.26%
Trending	CVX	Chevron Corporation	245.16B	127.18	+0.27	+0.21%
Trending	MU	Micron Technology, Inc.	92.89B	82.95	+1.02	+1.24%
Trending	CRM	salesforce.com, inc.	219.68B	223.03	+4.40	+2.01%
Trending	WFC	Wells Fargo & Company	207.19B	53.32	-0.35	-0.65%
Trending	RBLX	Roblox Corporation	40.95B	70.74	+1.81	+2.63%
Trending	NIO	NIO Inc.	39.56B	24.87	-2.48	-9.07%
Trending	C	Citigroup Inc.	124.41B	62.70	-0.57	-0.90%
Trending	JNJ	Johnson & Johnson	429.03B	162.97	-1.90	-1.15%
Trending	PG	The Procter & Gamble Company	390.34B	161.30	-1.32	-0.81%
Trending	GS	The Goldman Sachs Group, Inc.	114.55B	343.39	-0.52	-0.15%
Trending	ABNB	Airbnb, Inc.	93.97B	147.90	-8.83	-5.63%
Trending	COST	Costco Wholesale Corporation	216.79B	488.90	+7.29	+1.51%
Trending	TSM	Taiwan Semiconductor Manufacturing Company Limited	653.23B	125.96	+1.43	+1.15%
Trending	SNOW	Snowflake Inc.	85.00B	277.50	+9.94	+3.72%
Trending	XLU	Utilities Select Sector SPDR Fund	11.13B	68.18	-0.66	-0.96%
Trending	ATVI	Activision Blizzard, Inc.	62.30B	79.97	-1.38	-1.70%
Trending	ASML	ASML Holding N.V.	286.34B	687.42	-7.31	-1.05%
Trending	CSCO	Cisco Systems, Inc.	239.98B	56.90	+0.22	+0.39%
Trending	TXN	Texas Instruments Incorporated	164.70B	178.34	+2.70	+1.54%
Trending	T	AT&T Inc.	188.09B	26.34	-0.27	-1.01%
Trending	PTON	Peloton Interactive, Inc.	9.81B	29.71	+2.65	+9.79%
Trending	MS	Morgan Stanley	173.80B	98.08	-0.78	-0.79%
Trending	UNH	UnitedHealth Group Incorporated	435.39B	462.27	+1.10	+0.24%
Trending	CMCSA	Comcast Corporation	228.77B	50.07	+0.34	+0.68%
Trending	AMAT	Applied Materials, Inc.	123.76B	139.29	+4.23	+3.13%
Trending	SOFI	SoFi Technologies, Inc.	10.64B	13.30	-0.59	-4.25%
Trending	NOW	ServiceNow, Inc.	104.64B	525.84	+18.10	+3.56%
Trending	XLB	Materials Select Sector SPDR Fund	6.05B	84.09	+0.05	+0.06%
Trending	GM	General Motors Company	76.43B	52.64	-0.64	-1.20%
Trending	LCID	Lucid Group, Inc.	62.15B	37.75	+0.00	+0.00%
Trending	VZ	Verizon Communications Inc.	222.31B	52.96	-0.20	-0.38%
Trending	UBER	Uber Technologies, Inc.	70.39B	36.28	+0.34	+0.95%
Trending	KO	The Coca-Cola Company	258.99B	59.96	-0.49	-0.81%
Trending	ABBV	AbbVie Inc.	233.64B	132.16	+0.18	+0.14%
Trending	SBUX	Starbucks Corporation	115.09B	98.10	+1.79	+1.86%
Trending	MRVL	Marvell Technology, Inc.	60.83B	72.09	-0.46	-0.63%
Trending	LRCX	Lam Research Corporation	87.55B	621.82	+16.03	+2.65%
Trending	RIVN	Rivian Automotive, Inc.	56.45B	63.90	-0.61	-0.95%
Trending	ROKU	Roku, Inc.	21.14B	157.32	+5.19	+3.41%
Trending	INTU	Intuit Inc.	151.40B	534.68	+6.13	+1.16%
Trending	PLTR	Palantir Technologies Inc.	26.86B	13.40	-0.13	-0.96%
Trending	CRWD	CrowdStrike Holdings, Inc.	38.36B	167.27	+2.54	+1.54%
Trending	SNAP	Snap Inc.	51.19B	31.80	-0.32	-1.00%
Trending	DHR	Danaher Corporation	197.84B	276.86	-3.59	-1.28%
Trending	IBM	International Business Machines Corporation	115.46B	128.82	-0.53	-0.41%
Trending	PEP	PepsiCo, Inc.	239.65B	173.33	-0.89	-0.51%
Trending	PANW	Palo Alto Networks, Inc.	49.75B	504.21	+20.58	+4.26%
Trending	TMO	Thermo Fisher Scientific Inc.	226.89B	575.80	-4.53	-0.78%
Trending	BKNG	Booking Holdings Inc.	96.48B	2349.62	+3.76	+0.16%
Trending	NKE	NIKE, Inc.	230.87B	146.00	+3.05	+2.13%
Trending	AMC	AMC Entertainment Holdings, Inc.	8.54B	16.64	-1.33	-7.40%
Trending	MELI	MercadoLibre, Inc.	51.80B	1026.63	-25.93	-2.46%
Trending	XLC	Communication Services Select Sector SPDR Fund	0.00	72.75	+0.53	+0.73%
Trending	CVS	CVS Health Corporation	136.64B	103.51	+1.95	+1.92%
Trending	MRK	Merck & Co., Inc.	199.12B	78.83	-1.15	-1.44%
Trending	WMT	Walmart Inc.	388.90B	140.20	+0.01	+0.01%
Trending	ORCL	Oracle Corporation	220.10B	82.42	+0.20	+0.24%
Trending	KLAC	KLA Corporation	59.30B	391.10	+18.07	+4.84%
Trending	ISRG	Intuitive Surgical, Inc.	97.16B	271.98	+2.45	+0.91%
Trending	ACN	Accenture plc	214.42B	339.00	+3.37	+1.00%