Finabase

Home Watchlists Portfolios Map Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Forum

Your browser does not seem to support JavaScript. As a result, your viewing experience will be diminished, and you have been placed in read-only mode.

Please download a browser that supports JavaScript, or enable it if it's disabled (i.e. NoScript).

Group	Symbol	Name	Market Cap	Last Trade	Change	Change %
Trending	TSLA	Tesla, Inc.	744.39B	234.86	+10.29	+4.58%
Trending	NVDA	NVIDIA Corporation	951.20B	385.10	+10.35	+2.76%
Trending	AAPL	Apple Inc.	2.84T	180.57	+2.75	+1.55%
Trending	AMZN	Amazon.com, Inc.	1.27T	124.25	+3.02	+2.49%
Trending	AMD	Advanced Micro Devices, Inc.	194.93B	121.05	+3.22	+2.73%
Trending	MSFT	Microsoft Corporation	2.42T	325.26	+1.88	+0.58%
Trending	META	Meta Platforms, Inc.	678.05B	264.58	+0.98	+0.37%
Trending	CVNA	Carvana Co.	4.30B	24.23	+8.70	+56.02%
Trending	FISV	Fiserv, Inc.	70.52B	114.23	+0.00	+0.00%
Trending	GOOGL	Alphabet Inc.	1.55T	122.14	-0.36	-0.29%
Trending	GOOG	Alphabet Inc.	1.55T	122.67	-0.27	-0.22%
Trending	ADBE	Adobe Inc.	201.38B	439.03	+20.71	+4.95%
Trending	NFLX	Netflix, Inc.	181.98B	409.37	+9.60	+2.40%
Trending	BA	The Boeing Company	131.21B	218.11	+6.18	+2.92%
Trending	XLE	Energy Select Sector SPDR Fund	15.25B	81.78	-0.35	-0.43%
Trending	AVGO	Broadcom Inc.	335.29B	804.20	+11.57	+1.46%
Trending	PLTR	Palantir Technologies Inc.	32.18B	15.19	+0.50	+3.40%
Trending	MU	Micron Technology, Inc.	71.49B	65.32	-1.74	-2.59%
Trending	XOM	Exxon Mobil Corporation	437.41B	108.19	-0.34	-0.31%
Trending	V	Visa Inc.	473.27B	223.05	-2.22	-0.99%
Trending	UNH	UnitedHealth Group Incorporated	456.42B	490.23	+8.10	+1.68%
Trending	XLF	Financial Select Sector SPDR Fund	29.28B	33.14	-0.03	-0.09%
Trending	GEHC	GE HealthCare Technologies Inc.	36.36B	77.75	-2.73	-3.39%
Trending	CVX	Chevron Corporation	301.70B	159.24	-0.59	-0.37%
Trending	HD	The Home Depot, Inc.	302.71B	301.09	-0.61	-0.20%
Trending	TMUS	T-Mobile US, Inc.	156.37B	130.32	+3.77	+2.98%
Trending	INTC	Intel Corporation	132.72B	31.82	+0.54	+1.73%
Trending	BAC	Bank of America Corporation	232.94B	29.23	-0.25	-0.85%
Trending	CRM	Salesforce, Inc.	204.08B	209.53	+3.80	+1.85%
Trending	PANW	Palo Alto Networks, Inc.	70.82B	222.82	+6.57	+3.04%
Trending	ORCL	Oracle Corporation	290.17B	107.48	+2.23	+2.12%
Trending	XLU	Utilities Select Sector SPDR Fund	10.90B	66.78	+0.29	+0.44%
Trending	MA	Mastercard Incorporated	348.34B	367.59	-3.80	-1.02%
Trending	XLI	Industrial Select Sector SPDR Fund	14.03B	102.67	+0.18	+0.18%
Trending	KO	The Coca-Cola Company	261.07B	60.37	+0.15	+0.25%
Trending	SNOW	Snowflake Inc.	56.81B	174.31	+5.24	+3.10%
Trending	WMT	Walmart Inc.	409.77B	152.17	+2.17	+1.45%
Trending	NKE	NIKE, Inc.	163.23B	106.20	-0.89	-0.83%
Trending	BABA	Alibaba Group Holding Limited	220.73B	86.14	+0.86	+1.01%
Trending	VOO	Vanguard 500 Index Fund	0.00	394.37	+2.35	+0.60%
Trending	CNQ.TO	Canadian Natural Resources Limited	81.83B	74.97	-0.22	-0.29%
Trending	TSM	Taiwan Semiconductor Manufacturing Company Limited	518.33B	99.94	-0.35	-0.35%
Trending	SMCI	Super Micro Computer, Inc.	13.35B	254.35	+14.57	+6.08%
Trending	XLK	Technology Select Sector SPDR Fund	44.94B	165.19	+1.77	+1.08%
Trending	XLV	Health Care Select Sector SPDR Fund	25.67B	130.02	+0.83	+0.64%
Trending	PDD	PDD Holdings Inc.	99.55B	74.93	+2.43	+3.35%
Trending	CAT	Caterpillar Inc.	121.06B	234.45	-1.10	-0.47%
Trending	MBLY	Mobileye Global Inc.	33.66B	41.78	-1.74	-4.00%
Trending	F	Ford Motor Company	54.33B	13.58	-0.01	-0.07%
Trending	TMO	Thermo Fisher Scientific Inc.	198.74B	515.25	-5.53	-1.06%
Trending	UBER	Uber Technologies, Inc.	81.48B	40.26	+1.27	+3.26%
Trending	TGT	Target Corporation	61.03B	131.27	-0.48	-0.36%
Trending	PYPL	PayPal Holdings, Inc.	71.67B	64.24	+0.20	+0.31%
Trending	SHOP	Shopify Inc.	81.04B	59.28	-0.28	-0.47%
Trending	NOW	ServiceNow, Inc.	114.74B	535.34	+7.02	+1.33%
Trending	COST	Costco Wholesale Corporation	230.48B	520.09	+8.86	+1.73%
Trending	AFRM	Affirm Holdings, Inc.	5.57B	18.85	+2.65	+16.36%
Trending	ROKU	Roku, Inc.	9.73B	69.10	+1.07	+1.57%
Trending	LLY	Eli Lilly and Company	423.05B	445.66	+9.29	+2.13%
Trending	JPM	JPMorgan Chase & Co.	411.25B	140.73	+0.04	+0.03%
Trending	AI	C3.ai, Inc.	4.13B	36.22	-0.20	-0.55%
Trending	BRK-B	Berkshire Hathaway Inc.	735.85B	335.95	+0.53	+0.16%
Trending	MRVL	Marvell Technology, Inc.	51.36B	59.72	+0.39	+0.66%
Trending	WFC	Wells Fargo & Company	158.98B	42.37	+0.30	+0.71%
Trending	DIS	The Walt Disney Company	169.08B	92.53	+0.01	+0.01%
Trending	PEP	PepsiCo, Inc.	250.88B	182.10	+1.99	+1.10%
Trending	MCD	McDonald's Corporation	208.65B	285.78	+3.88	+1.38%
Trending	PG	The Procter & Gamble Company	345.15B	146.44	+1.64	+1.13%
Trending	COIN	Coinbase Global, Inc.	12.88B	54.90	+1.64	+3.08%
Trending	GILD	Gilead Sciences, Inc.	97.79B	78.40	+2.32	+3.05%
Trending	JNJ	Johnson & Johnson	416.47B	160.26	+1.74	+1.10%
Trending	AZO	AutoZone, Inc.	43.02B	2360.61	+53.96	+2.34%
Trending	INTU	Intuit Inc.	118.57B	423.36	+1.00	+0.24%
Trending	PFE	Pfizer Inc.	220.68B	39.09	+0.20	+0.51%
Trending	SBUX	Starbucks Corporation	114.01B	99.15	+1.23	+1.26%
Trending	OXY	Occidental Petroleum Corporation	53.25B	59.71	-0.15	-0.25%
Trending	ABBV	AbbVie Inc.	242.84B	137.64	+1.14	+0.84%
Trending	XLP	Consumer Staples Select Sector SPDR Fund	15.39B	73.23	+0.50	+0.69%
Trending	QCOM	QUALCOMM Incorporated	129.61B	116.35	+1.17	+1.02%
Trending	SCHW	The Charles Schwab Corporation	100.16B	55.03	-0.60	-1.08%
Trending	BKNG	Booking Holdings Inc.	97.78B	2647.46	+3.28	+0.12%
Trending	NEE	NextEra Energy, Inc.	151.55B	74.90	+0.73	+0.98%
Trending	VZ	Verizon Communications Inc.	148.95B	35.43	+0.17	+0.48%
Trending	CSCO	Cisco Systems, Inc.	202.45B	49.68	-0.10	-0.20%
Trending	MDB	MongoDB, Inc.	27.81B	374.67	+6.11	+1.66%
Trending	WBD	Warner Bros. Discovery, Inc.	34.15B	14.02	+0.90	+6.86%
Trending	EOG	EOG Resources, Inc.	67.93B	116.15	-0.10	-0.09%
Trending	AMAT	Applied Materials, Inc.	114.37B	136.20	+1.19	+0.88%
Trending	C	Citigroup Inc.	93.64B	48.10	+0.09	+0.19%
Trending	ETN	Eaton Corporation plc	74.87B	187.82	-0.78	-0.41%
Trending	ACN	Accenture plc	194.24B	307.33	-3.70	-1.19%
Trending	MRK	Merck & Co., Inc.	279.93B	110.32	+1.71	+1.57%
Trending	VLO	Valero Energy Corporation	40.65B	112.44	-1.08	-0.95%
Trending	GS	The Goldman Sachs Group, Inc.	111.53B	335.47	-0.28	-0.08%
Trending	VCIT	Vanguard Intermediate-Term Corporate Bond Index Fund	0.00	78.82	+0.49	+0.63%
Trending	LRCX	Lam Research Corporation	82.56B	614.54	+3.76	+0.62%
Trending	SQ	Block, Inc.	39.37B	65.09	-1.15	-1.74%
Trending	TXN	Texas Instruments Incorporated	156.33B	172.23	+0.23	+0.13%
Trending	IBM	International Business Machines Corporation	122.05B	134.41	+0.03	+0.02%
Trending	GM	General Motors Company	49.84B	35.85	-0.37	-1.02%