Finabase

Home Watchlists Portfolios Indices Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Sitemap

Your browser does not seem to support JavaScript. As a result, your viewing experience will be diminished, and you may not be able to execute some actions.

Please download a browser that supports JavaScript, or enable it if it's disabled (i.e. NoScript).

Group	Symbol	Name	Market Cap	Last Trade	Change	Change %
Trending	BA	The Boeing Company	98.37B	174.28	+9.21	+5.58%
Trending	DIS	The Walt Disney Company	230.50B	127.61	+10.32	+8.80%
Trending	AAPL	Apple Inc.	1.88T	440.25	+1.59	+0.36%
Trending	AMZN	Amazon.com, Inc.	1.61T	3205.03	+66.20	+2.11%
Trending	SQ	Square, Inc.	64.39B	146.55	+9.72	+7.10%
Trending	TDOC	Teladoc Health, Inc.	16.41B	202.01	-47.41	-19.01%
Trending	TSLA	Tesla, Inc.	276.75B	1485.02	-1.98	-0.13%
Trending	MSFT	Microsoft Corporation	1.61T	212.94	-0.35	-0.16%
Trending	BABA	Alibaba Group Holding Limited	715.80B	264.91	+2.71	+1.03%
Trending	AMD	Advanced Micro Devices, Inc.	100.16B	85.31	+0.27	+0.32%
Trending	LVGO	Livongo Health, Inc.	12.53B	128.06	-16.47	-11.40%
Trending	MA	Mastercard Incorporated	328.35B	328.00	+13.61	+4.33%
Trending	V	Visa Inc.	430.53B	196.10	+3.81	+1.98%
Trending	TWLO	Twilio Inc.	38.95B	278.11	-5.65	-1.99%
Trending	SHOP	Shopify Inc.	130.47B	1094.65	+14.65	+1.36%
Trending	FB	Facebook, Inc.	709.70B	249.12	-0.71	-0.28%
Trending	W	Wayfair Inc.	28.52B	301.40	+10.55	+3.63%
Trending	NVAX	Novavax, Inc.	10.10B	173.49	+16.32	+10.38%
Trending	JPM	JPMorgan Chase & Co.	296.26B	97.21	+1.66	+1.74%
Trending	GOOG	Alphabet Inc.	1.01T	1473.61	+8.64	+0.59%
Trending	FSLY	Fastly, Inc.	11.24B	108.92	-7.26	-6.25%
Trending	NVDA	NVIDIA Corporation	272.28B	451.47	+2.36	+0.53%
Trending	BAC	Bank of America Corporation	219.98B	25.39	+0.38	+1.52%
Trending	TSM	Taiwan Semiconductor Manufacturing Company Limited	382.81B	81.63	+1.44	+1.80%
Trending	WMT	Walmart Inc.	367.62B	129.81	-1.83	-1.39%
Trending	BRK-B	Berkshire Hathaway Inc.	494.78B	203.62	+3.38	+1.69%
Trending	GOOGL	Alphabet Inc.	1.00T	1479.09	+5.79	+0.39%
Trending	NFLX	Netflix, Inc.	221.44B	502.11	-7.53	-1.48%
Trending	XLE	Energy Select Sector SPDR Fund	6.98B	37.43	+0.39	+1.05%
Trending	SRNE	Sorrento Therapeutics, Inc.	2.89B	13.79	+0.95	+7.36%
Trending	ROKU	Roku, Inc.	19.97B	165.42	-1.02	-0.61%
Trending	FIS	Fidelity National Information Services, Inc.	90.51B	146.50	-0.70	-0.48%
Trending	UNH	UnitedHealth Group Incorporated	296.95B	312.47	+7.97	+2.62%
Trending	PFE	Pfizer Inc.	213.58B	38.45	+0.06	+0.16%
Trending	C	Citigroup Inc.	106.26B	51.04	+0.90	+1.79%
Trending	NIO	NIO Inc.	16.44B	13.92	+0.28	+2.05%
Trending	CVS	CVS Health Corporation	84.18B	64.40	-0.58	-0.89%
Trending	JNJ	Johnson & Johnson	390.71B	148.40	+1.18	+0.80%
Trending	UAL	United Airlines Holdings, Inc.	9.81B	33.73	+1.44	+4.46%
Trending	WFC	Wells Fargo & Company	100.52B	24.40	+0.18	+0.74%
Trending	PG	The Procter & Gamble Company	330.89B	133.44	-0.35	-0.26%
Trending	XOM	Exxon Mobil Corporation	185.50B	43.85	+0.38	+0.87%
Trending	PYPL	PayPal Holdings, Inc.	238.07B	202.91	+5.58	+2.83%
Trending	DAL	Delta Air Lines, Inc.	16.88B	26.47	+0.80	+3.12%
Trending	XLF	Financial Select Sector SPDR Fund	21.49B	24.33	+0.33	+1.37%
Trending	MRNA	Moderna, Inc.	28.14B	75.80	-2.66	-3.39%
Trending	CRM	salesforce.com, inc.	182.58B	202.64	+1.23	+0.61%
Trending	NKE	NIKE, Inc.	157.46B	100.94	+3.61	+3.71%
Trending	INTC	Intel Corporation	208.06B	48.92	-0.21	-0.43%
Trending	AAL	American Airlines Group Inc.	6.39B	12.56	+1.09	+9.50%
Trending	GOLD	Barrick Gold Corporation	52.87B	29.84	+0.09	+0.30%
Trending	BYND	Beyond Meat, Inc.	8.26B	132.69	-9.56	-6.72%
Trending	XLU	Utilities Select Sector SPDR Fund	9.80B	60.06	-0.77	-1.27%
Trending	T	AT&T Inc.	212.69B	29.85	-0.16	-0.53%
Trending	GE	General Electric Company	56.02B	6.40	+0.26	+4.23%
Trending	CVNA	Carvana Co.	29.66B	174.12	+7.43	+4.46%
Trending	SE	Sea Limited	66.42B	145.47	+7.96	+5.79%
Trending	ABBV	AbbVie Inc.	164.34B	93.25	-1.04	-1.10%
Trending	CVX	Chevron Corporation	162.80B	87.20	+0.71	+0.82%
Trending	BMY	Bristol-Myers Squibb Company	135.06B	59.69	+0.22	+0.37%
Trending	XLK	Technology Select Sector SPDR Fund	30.98B	113.81	+0.37	+0.33%
Trending	HON	Honeywell International Inc.	105.84B	150.82	+3.49	+2.37%
Trending	ETSY	Etsy, Inc.	16.08B	135.52	+5.72	+4.41%
Trending	ZM	Zoom Video Communications, Inc.	76.99B	272.90	+5.56	+2.08%
Trending	RTX	Raytheon Technologies Corporation	91.71B	60.03	+2.52	+4.38%
Trending	ANET	Arista Networks, Inc.	17.80B	235.13	-28.86	-10.93%
Trending	F	Ford Motor Company	27.69B	6.96	+0.10	+1.46%
Trending	UPS	United Parcel Service, Inc.	125.20B	145.08	+0.36	+0.25%
Trending	VZ	Verizon Communications Inc.	238.10B	57.54	-0.37	-0.64%
Trending	UBER	Uber Technologies, Inc.	57.97B	33.20	+0.52	+1.59%
Trending	NKLA	Nikola Corporation	0.00	35.03	-3.81	-9.81%
Trending	XLI	Industrial Select Sector SPDR Fund	10.05B	73.59	+1.38	+1.91%
Trending	PINS	Pinterest, Inc.	22.27B	35.88	+0.97	+2.78%
Trending	NEM	Newmont Corporation	56.51B	70.37	+0.12	+0.17%
Trending	VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN	0.00	27.04	-0.58	-2.10%
Trending	MPC	Marathon Petroleum Corporation	23.70B	36.43	-1.26	-3.34%
Trending	GSX	GSX Techedu Inc.	27.10B	113.57	+8.18	+7.76%
Trending	UNP	Union Pacific Corporation	120.47B	177.47	+3.79	+2.18%
Trending	LIN	Linde plc	130.43B	248.27	+4.42	+1.81%
Trending	ATVI	Activision Blizzard, Inc.	64.97B	84.32	-2.13	-2.46%
Trending	HD	The Home Depot, Inc.	287.68B	267.48	-0.39	-0.15%
Trending	ADBE	Adobe Inc.	215.61B	449.51	+2.59	+0.58%
Trending	FCX	Freeport-McMoRan Inc.	20.28B	13.97	+1.02	+7.88%
Trending	MRK	Merck & Co., Inc.	206.07B	81.64	-0.03	-0.04%
Trending	KO	The Coca-Cola Company	202.83B	47.22	+0.53	+1.14%
Trending	COST	Costco Wholesale Corporation	150.10B	339.97	+0.18	+0.05%
Trending	LUV	Southwest Airlines Co.	19.30B	32.72	+1.32	+4.20%
Trending	RCL	Royal Caribbean Cruises Ltd.	10.63B	49.53	+0.40	+0.81%
Trending	TGT	Target Corporation	64.69B	129.37	-1.08	-0.83%
Trending	APD	Air Products and Chemicals, Inc.	62.87B	284.62	+5.04	+1.80%
Trending	GS	The Goldman Sachs Group, Inc.	70.33B	204.52	+2.88	+1.43%
Trending	NEE	NextEra Energy, Inc.	138.95B	283.78	-1.27	-0.45%
Trending	LOW	Lowe's Companies, Inc.	113.45B	150.26	+0.59	+0.39%
Trending	IBM	International Business Machines Corporation	111.72B	125.45	-0.39	-0.31%
Trending	NCLH	Norwegian Cruise Line Holdings Ltd.	3.78B	13.72	+0.16	+1.18%
Trending	NEWR	New Relic, Inc.	3.36B	55.77	-17.73	-24.12%
Trending	MCD	McDonald's Corporation	148.16B	199.26	-0.10	-0.05%
Trending	ABT	Abbott Laboratories	180.84B	102.14	+2.21	+2.21%
Trending	VAR	Varian Medical Systems, Inc.	15.78B	173.51	-0.99	-0.57%
Trending	XLV	Health Care Select Sector SPDR Fund	21.05B	106.65	+0.50	+0.47%