Finabase

Home Watchlists Portfolios Indices Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Sitemap

Your browser does not seem to support JavaScript. As a result, your viewing experience will be diminished, and you may not be able to execute some actions.

Please download a browser that supports JavaScript, or enable it if it's disabled (i.e. NoScript).

Group	Symbol	Name	Market Cap	Last Trade	Change	Change %
Trending	DHR	Danaher Corporation	106.68B	148.52	-2.78	-1.84%
Trending	AAPL	Apple Inc.	1.24T	275.15	+3.69	+1.36%
Trending	AMZN	Amazon.com, Inc.	873.07B	1760.94	+0.61	+0.03%
Trending	MSFT	Microsoft Corporation	1.19T	154.53	+1.29	+0.84%
Trending	FB	Facebook, Inc.	553.55B	194.11	-2.64	-1.34%
Trending	BABA	Alibaba Group Holding Limited	551.31B	204.91	+0.41	+0.20%
Trending	AMD	Advanced Micro Devices, Inc.	48.02B	41.15	-1.44	-3.38%
Trending	NVDA	NVIDIA Corporation	137.08B	223.99	-0.08	-0.04%
Trending	TSLA	Tesla, Inc.	64.60B	358.39	-1.29	-0.36%
Trending	ROKU	Roku, Inc.	15.65B	132.49	-7.08	-5.07%
Trending	AVGO	Broadcom Inc.	125.12B	315.42	-12.38	-3.78%
Trending	GOOGL	Alphabet Inc.	929.53B	1346.87	-1.62	-0.12%
Trending	ADBE	Adobe Inc.	153.91B	317.94	+11.98	+3.92%
Trending	GOOG	Alphabet Inc.	928.97B	1347.83	-2.44	-0.18%
Trending	BAC	Bank of America Corporation	309.79B	34.44	-0.24	-0.69%
Trending	COST	Costco Wholesale Corporation	128.94B	291.87	-5.47	-1.84%
Trending	XLF	Financial Select Sector SPDR Fund	27.09B	30.66	-0.16	-0.52%
Trending	BA	The Boeing Company	192.29B	341.67	-4.62	-1.33%
Trending	MU	Micron Technology, Inc.	56.68B	51.20	+0.23	+0.45%
Trending	SRPT	Sarepta Therapeutics, Inc.	9.84B	132.05	+31.58	+31.43%
Trending	HD	The Home Depot, Inc.	233.52B	214.08	+2.04	+0.96%
Trending	JPM	JPMorgan Chase & Co.	429.10B	136.81	-1.21	-0.88%
Trending	INTC	Intel Corporation	251.39B	57.79	+0.24	+0.42%
Trending	V	Visa Inc.	411.45B	185.14	+2.50	+1.37%
Trending	CMCSA	Comcast Corporation	202.69B	43.58	+0.57	+1.33%
Trending	SHOP	Shopify Inc.	44.63B	385.57	+13.52	+3.63%
Trending	XLU	Utilities Select Sector SPDR Fund	10.35B	63.37	+0.49	+0.78%
Trending	DIS	The Walt Disney Company	264.14B	146.38	-0.50	-0.34%
Trending	ORCL	Oracle Corporation	178.93B	54.51	-1.96	-3.47%
Trending	XLK	Technology Select Sector SPDR Fund	24.35B	89.49	+0.59	+0.66%
Trending	VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN	0.00	15.53	-0.67	-4.14%
Trending	NFLX	Netflix, Inc.	130.82B	298.50	+0.06	+0.02%
Trending	LULU	Lululemon Athletica Inc.	29.13B	223.55	-0.92	-0.41%
Trending	WFC	Wells Fargo & Company	227.50B	53.79	-0.57	-1.05%
Trending	QCOM	QUALCOMM Incorporated	98.97B	87.83	-1.22	-1.37%
Trending	C	Citigroup Inc.	166.77B	76.39	-0.66	-0.86%
Trending	CSCO	Cisco Systems, Inc.	198.21B	45.30	-0.37	-0.81%
Trending	XLI	Industrial Select Sector SPDR Fund	11.17B	81.78	-0.15	-0.18%
Trending	UNH	UnitedHealth Group Incorporated	270.47B	285.48	+1.87	+0.66%
Trending	BMY	Bristol-Myers Squibb Company	149.61B	63.82	-0.12	-0.19%
Trending	T	AT&T Inc.	279.49B	38.26	-0.09	-0.23%
Trending	CRM	salesforce.com, inc.	141.31B	161.13	+2.54	+1.60%
Trending	MA	Mastercard Incorporated	298.71B	296.09	+3.88	+1.33%
Trending	XOM	Exxon Mobil Corporation	292.92B	69.23	-1.11	-1.58%
Trending	PYPL	PayPal Holdings, Inc.	126.40B	107.65	+1.98	+1.87%
Trending	SCHW	The Charles Schwab Corporation	64.16B	49.95	-1.12	-2.19%
Trending	UBER	Uber Technologies, Inc.	48.60B	28.49	-0.20	-0.70%
Trending	XLE	Energy Select Sector SPDR Fund	11.26B	60.38	-0.39	-0.64%
Trending	BRK-B	Berkshire Hathaway Inc.	550.98B	225.37	-0.55	-0.24%
Trending	XLV	Health Care Select Sector SPDR Fund	19.91B	100.83	+0.81	+0.81%
Trending	LRCX	Lam Research Corporation	40.91B	281.95	-2.75	-0.97%
Trending	XLP	Consumer Staples Select Sector SPDR Fund	13.19B	62.78	+0.22	+0.35%
Trending	BKNG	Booking Holdings Inc.	82.61B	1973.60	+25.12	+1.29%
Trending	KO	The Coca-Cola Company	233.16B	54.42	+0.28	+0.52%
Trending	VZ	Verizon Communications Inc.	251.50B	60.81	-0.36	-0.59%
Trending	WDAY	Workday, Inc.	36.68B	159.46	-0.28	-0.18%
Trending	MRK	Merck & Co., Inc.	227.08B	89.19	+0.23	+0.26%
Trending	GE	General Electric Company	99.04B	11.34	-0.10	-0.87%
Trending	SBUX	Starbucks Corporation	104.72B	88.67	+0.46	+0.52%
Trending	PG	The Procter & Gamble Company	312.90B	125.47	+0.90	+0.72%
Trending	BIIB	Biogen Inc.	53.56B	296.83	+2.98	+1.01%
Trending	TSM	Taiwan Semiconductor Manufacturing Company Limited	280.77B	58.25	-0.36	-0.61%
Trending	PFE	Pfizer Inc.	212.12B	38.33	-0.21	-0.54%
Trending	AGN	Allergan plc	61.83B	188.34	+0.07	+0.04%
Trending	JNJ	Johnson & Johnson	373.04B	141.38	+0.04	+0.03%
Trending	GILD	Gilead Sciences, Inc.	83.21B	65.77	-1.86	-2.75%
Trending	CHTR	Charter Communications, Inc.	102.08B	475.27	+5.67	+1.21%
Trending	WMT	Walmart Inc.	341.28B	120.29	+0.53	+0.44%
Trending	ABBV	AbbVie Inc.	129.90B	87.84	-0.89	-1.00%
Trending	BIDU	Baidu, Inc.	41.28B	119.14	-1.40	-1.16%
Trending	CVX	Chevron Corporation	223.05B	117.96	-0.85	-0.72%
Trending	NKE	NIKE, Inc.	152.62B	97.77	+0.05	+0.05%
Trending	PEP	PepsiCo, Inc.	192.34B	137.94	+0.76	+0.55%
Trending	NOW	ServiceNow, Inc.	51.48B	272.98	+7.33	+2.76%
Trending	INTU	Intuit Inc.	67.59B	259.64	+6.89	+2.73%
Trending	UNP	Union Pacific Corporation	122.89B	177.03	+1.81	+1.03%
Trending	MS	Morgan Stanley	81.32B	50.24	-0.45	-0.89%
Trending	PBR	Petroleo Brasileiro S.A. - Petrobras	96.54B	15.31	-0.75	-4.67%
Trending	PLD	Prologis, Inc.	55.93B	88.54	-0.38	-0.43%
Trending	FDX	FedEx Corporation	43.22B	165.67	+0.78	+0.47%
Trending	MDT	Medtronic plc	152.16B	113.52	+1.14	+1.01%
Trending	AXP	American Express Company	102.05B	124.72	+2.08	+1.70%
Trending	BDX	Becton, Dickinson and Company	72.68B	268.72	+3.28	+1.24%
Trending	CAT	Caterpillar Inc.	80.43B	145.53	-1.25	-0.85%
Trending	PPL	PPL Corporation	25.77B	35.64	+2.04	+6.07%
Trending	TXN	Texas Instruments Incorporated	118.38B	126.64	+0.57	+0.45%
Trending	SLB	Schlumberger Limited	53.99B	39.00	-0.07	-0.18%
Trending	XLY	Consumer Discretionary Select Sector SPDR Fund	14.81B	123.17	+0.11	+0.09%
Trending	DUK	Duke Energy Corporation	65.69B	90.10	+0.54	+0.60%
Trending	SQ	Square, Inc.	27.84B	64.80	-1.06	-1.61%
Trending	SNAP	Snap Inc.	21.13B	15.09	+0.64	+4.43%
Trending	VALE	Vale S.A.	66.98B	13.06	+0.15	+1.16%
Trending	GS	The Goldman Sachs Group, Inc.	79.67B	225.00	-1.05	-0.46%
Trending	PM	Philip Morris International Inc.	131.74B	84.67	+0.62	+0.74%
Trending	CIEN	Ciena Corporation	7.70B	41.38	-1.24	-2.91%
Trending	NEE	NextEra Energy, Inc.	115.82B	236.95	+3.05	+1.30%
Trending	AMT	American Tower Corporation (REIT)	94.13B	212.52	+2.83	+1.35%
Trending	JD	JD.com, Inc.	49.65B	34.00	+0.18	+0.53%
Trending	MCD	McDonald's Corporation	148.45B	197.12	+0.81	+0.41%
Trending	LLY	Eli Lilly and Company	116.68B	121.53	-0.17	-0.14%