Finabase

Home Watchlists Portfolios Indices Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Sitemap

Your browser does not seem to support JavaScript. As a result, your viewing experience will be diminished, and you may not be able to execute some actions.

Please download a browser that supports JavaScript, or enable it if it's disabled (i.e. NoScript).

Group	Symbol	Name	Market Cap	Last Trade	Change	Change %
Trending	AMZN	Amazon.com, Inc.	1.76T	3486.90	-2.34	-0.07%
Trending	NVDA	NVIDIA Corporation	464.48B	745.55	-0.74	-0.10%
Trending	TSLA	Tesla, Inc.	600.45B	623.31	+6.71	+1.09%
Trending	AMC	AMC Entertainment Holdings, Inc.	30.42B	59.26	-1.47	-2.42%
Trending	AAPL	Apple Inc.	2.18T	130.46	-1.33	-1.01%
Trending	MSFT	Microsoft Corporation	1.95T	259.43	-1.47	-0.56%
Trending	FB	Facebook, Inc.	934.74B	329.66	-6.85	-2.04%
Trending	GOOG	Alphabet Inc.	1.65T	2511.35	-16.07	-0.64%
Trending	JPM	JPMorgan Chase & Co.	447.77B	147.92	-3.84	-2.53%
Trending	XLF	Financial Select Sector SPDR Fund	31.12B	35.23	-0.87	-2.41%
Trending	GOOGL	Alphabet Inc.	1.64T	2402.22	-32.65	-1.34%
Trending	AMD	Advanced Micro Devices, Inc.	102.85B	84.65	+0.09	+0.11%
Trending	NIO	NIO Inc.	76.86B	46.91	-0.45	-0.95%
Trending	PYPL	PayPal Holdings, Inc.	332.89B	283.38	+5.27	+1.89%
Trending	BAC	Bank of America Corporation	332.32B	38.78	-1.02	-2.56%
Trending	ADBE	Adobe Inc.	270.35B	565.59	+14.23	+2.58%
Trending	SHOP	Shopify Inc.	183.05B	1466.87	+17.60	+1.21%
Trending	EQIX	Equinix, Inc. (REIT)	73.70B	822.77	+7.31	+0.90%
Trending	MU	Micron Technology, Inc.	86.29B	76.95	-3.69	-4.58%
Trending	INTC	Intel Corporation	224.80B	55.67	-1.51	-2.64%
Trending	C	Citigroup Inc.	139.75B	67.61	-1.25	-1.82%
Trending	BABA	Alibaba Group Holding Limited	576.65B	212.30	+0.70	+0.33%
Trending	XLE	Energy Select Sector SPDR Fund	9.77B	52.39	-1.60	-2.96%
Trending	BA	The Boeing Company	138.80B	237.35	-1.87	-0.78%
Trending	HD	The Home Depot, Inc.	321.75B	302.61	-0.51	-0.17%
Trending	NFLX	Netflix, Inc.	222.04B	500.77	+2.43	+0.49%
Trending	WFC	Wells Fargo & Company	172.58B	41.75	-1.04	-2.43%
Trending	XOM	Exxon Mobil Corporation	262.44B	60.40	-1.59	-2.56%
Trending	CVX	Chevron Corporation	198.65B	103.03	-4.04	-3.77%
Trending	ROKU	Roku, Inc.	48.78B	368.43	+16.13	+4.58%
Trending	GS	The Goldman Sachs Group, Inc.	118.52B	348.83	-12.67	-3.50%
Trending	UNH	UnitedHealth Group Incorporated	367.45B	389.37	-6.53	-1.65%
Trending	XLI	Industrial Select Sector SPDR Fund	13.61B	99.61	-1.31	-1.30%
Trending	VZ	Verizon Communications Inc.	231.10B	55.82	-0.71	-1.26%
Trending	DIS	The Walt Disney Company	313.29B	172.42	-2.23	-1.28%
Trending	JNJ	Johnson & Johnson	426.56B	161.98	-3.24	-1.96%
Trending	V	Visa Inc.	510.81B	230.41	-1.74	-0.75%
Trending	WMT	Walmart Inc.	378.77B	135.17	-2.55	-1.85%
Trending	SQ	Square, Inc.	102.91B	237.05	+0.92	+0.39%
Trending	JD	JD.com, Inc.	111.65B	71.62	-1.88	-2.56%
Trending	CRM	salesforce.com, inc.	224.81B	242.78	-1.65	-0.68%
Trending	T	AT&T Inc.	204.56B	28.65	-0.09	-0.31%
Trending	CSCO	Cisco Systems, Inc.	219.43B	52.07	-1.06	-2.00%
Trending	MA	Mastercard Incorporated	361.14B	367.42	+0.13	+0.04%
Trending	MS	Morgan Stanley	156.46B	84.09	-3.82	-4.35%
Trending	ABNB	Airbnb, Inc.	94.18B	152.52	+1.82	+1.21%
Trending	VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN	0.00	34.69	+2.80	+8.78%
Trending	AMAT	Applied Materials, Inc.	119.94B	131.23	-6.09	-4.43%
Trending	LOW	Lowe's Companies, Inc.	132.10B	186.88	+0.04	+0.02%
Trending	ZM	Zoom Video Communications, Inc.	110.27B	374.24	+1.29	+0.35%
Trending	QCOM	QUALCOMM Incorporated	150.02B	133.00	-2.35	-1.74%
Trending	KO	The Coca-Cola Company	231.84B	53.77	-1.18	-2.15%
Trending	DOCU	DocuSign, Inc.	53.47B	274.43	+13.82	+5.30%
Trending	PDD	Pinduoduo Inc.	156.70B	125.03	-0.76	-0.60%
Trending	PLTR	Palantir Technologies Inc.	46.40B	25.37	-0.08	-0.31%
Trending	FCX	Freeport-McMoRan Inc.	51.23B	34.96	-0.19	-0.54%
Trending	PG	The Procter & Gamble Company	323.24B	132.03	-1.96	-1.46%
Trending	WISH	ContextLogic Inc.	7.06B	11.40	+0.17	+1.51%
Trending	DASH	DoorDash, Inc.	54.52B	167.33	+2.81	+1.71%
Trending	ORCL	Oracle Corporation	219.81B	76.23	-1.33	-1.71%
Trending	PM	Philip Morris International Inc.	155.07B	99.50	-0.50	-0.50%
Trending	XPEV	XPeng Inc.	36.30B	45.23	+0.99	+2.24%
Trending	PEP	PepsiCo, Inc.	200.92B	145.42	-3.10	-2.09%
Trending	BIDU	Baidu, Inc.	64.75B	186.34	+0.78	+0.42%
Trending	CMCSA	Comcast Corporation	260.54B	56.71	-0.81	-1.41%
Trending	SNOW	Snowflake Inc.	73.85B	249.40	+3.87	+1.58%
Trending	GM	General Motors Company	85.24B	58.76	-1.32	-2.20%
Trending	CAT	Caterpillar Inc.	114.41B	208.86	-0.59	-0.28%
Trending	PXD	Pioneer Natural Resources Company	37.77B	154.84	-2.66	-1.69%
Trending	XLK	Technology Select Sector SPDR Fund	38.66B	142.09	-1.31	-0.91%
Trending	CRWD	CrowdStrike Holdings, Inc.	55.30B	244.91	+3.60	+1.49%
Trending	TSM	Taiwan Semiconductor Manufacturing Company Limited	600.50B	115.79	-3.33	-2.80%
Trending	XLV	Health Care Select Sector SPDR Fund	24.43B	123.74	-1.43	-1.14%
Trending	TXN	Texas Instruments Incorporated	169.07B	183.07	-4.58	-2.44%
Trending	CHTR	Charter Communications, Inc.	129.35B	685.60	-5.45	-0.79%
Trending	MRNA	Moderna, Inc.	79.98B	199.19	-3.28	-1.62%
Trending	AMGN	Amgen Inc.	137.13B	238.68	-2.08	-0.86%
Trending	AVGO	Broadcom Inc.	193.30B	463.50	-7.67	-1.63%
Trending	IBM	International Business Machines Corporation	127.88B	143.12	-2.48	-1.70%
Trending	COST	Costco Wholesale Corporation	168.38B	380.88	-3.87	-1.01%
Trending	LRCX	Lam Research Corporation	87.38B	612.66	-27.12	-4.24%
Trending	PFE	Pfizer Inc.	217.25B	38.81	-0.67	-1.70%
Trending	NEE	NextEra Energy, Inc.	143.74B	73.28	-1.30	-1.74%
Trending	COF	Capital One Financial Corporation	67.73B	150.02	-3.53	-2.30%
Trending	MRK	Merck & Co., Inc.	193.98B	76.61	-0.62	-0.80%
Trending	NKE	NIKE, Inc.	202.88B	128.41	-0.51	-0.40%
Trending	BILI	Bilibili Inc.	44.89B	118.38	+3.99	+3.49%
Trending	UPS	United Parcel Service, Inc.	172.17B	197.77	-0.28	-0.14%
Trending	CLNE	Clean Energy Fuels Corp.	2.62B	11.78	+0.66	+5.94%
Trending	SNAP	Snap Inc.	98.96B	63.17	+0.88	+1.41%
Trending	XLY	Consumer Discretionary Select Sector SPDR Fund	20.70B	172.16	-0.91	-0.53%
Trending	SCHW	The Charles Schwab Corporation	131.72B	69.83	-2.31	-3.20%
Trending	NOW	ServiceNow, Inc.	105.39B	533.74	+3.34	+0.63%
Trending	XLP	Consumer Staples Select Sector SPDR Fund	14.46B	68.80	-1.24	-1.77%
Trending	XLU	Utilities Select Sector SPDR Fund	10.47B	64.10	-1.71	-2.60%
Trending	HON	Honeywell International Inc.	150.23B	212.50	-3.79	-1.75%
Trending	TMO	Thermo Fisher Scientific Inc.	189.62B	482.47	-3.61	-0.74%
Trending	DHR	Danaher Corporation	183.29B	256.97	-0.11	-0.04%
Trending	BIIB	Biogen Inc.	58.48B	388.44	+4.92	+1.28%
Trending	AXP	American Express Company	127.06B	158.17	-3.96	-2.44%