Finabase

Home Watchlists Portfolios Indices Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Sitemap

Your browser does not seem to support JavaScript. As a result, your viewing experience will be diminished, and you may not be able to execute some actions.

Please download a browser that supports JavaScript, or enable it if it's disabled (i.e. NoScript).

Group	Symbol	Name	Market Cap	Last Trade	Change	Change %
Trending	AAPL	Apple Inc.	1.05T	240.91	-13.38	-5.26%
Trending	MSFT	Microsoft Corporation	1.16T	152.11	-5.60	-3.55%
Trending	AMZN	Amazon.com, Inc.	949.67B	1907.70	-42.02	-2.16%
Trending	TSLA	Tesla, Inc.	88.79B	481.56	-42.44	-8.10%
Trending	BA	The Boeing Company	73.74B	130.70	-18.44	-12.36%
Trending	AMD	Advanced Micro Devices, Inc.	51.12B	43.66	-1.82	-4.00%
Trending	NVDA	NVIDIA Corporation	148.76B	243.07	-20.53	-7.79%
Trending	BABA	Alibaba Group Holding Limited	489.53B	187.56	-6.92	-3.56%
Trending	FB	Facebook, Inc.	454.93B	159.60	-7.20	-4.32%
Trending	GOOG	Alphabet Inc.	759.59B	1105.62	-57.19	-4.92%
Trending	GOOGL	Alphabet Inc.	757.74B	1102.10	-59.85	-5.15%
Trending	NFLX	Netflix, Inc.	158.94B	364.08	-11.42	-3.04%
Trending	JPM	JPMorgan Chase & Co.	259.32B	84.36	-5.67	-6.30%
Trending	XLK	Technology Select Sector SPDR Fund	27.74B	76.54	-3.83	-4.77%
Trending	V	Visa Inc.	339.27B	153.11	-8.01	-4.97%
Trending	DIS	The Walt Disney Company	171.37B	94.92	-1.68	-1.74%
Trending	BAC	Bank of America Corporation	172.49B	19.77	-1.46	-6.88%
Trending	ZM	Zoom Video Communications, Inc.	38.22B	137.00	-9.12	-6.24%
Trending	JNJ	Johnson & Johnson	339.59B	128.81	-2.32	-1.77%
Trending	CCL	Carnival Corporation & Plc	6.25B	8.80	-4.37	-33.18%
Trending	T	AT&T Inc.	201.49B	28.05	-1.10	-3.77%
Trending	BRK-B	Berkshire Hathaway Inc.	426.23B	175.95	-6.88	-3.76%
Trending	MA	Mastercard Incorporated	229.78B	228.61	-12.95	-5.36%
Trending	MU	Micron Technology, Inc.	44.31B	39.89	-2.17	-5.16%
Trending	XLF	Financial Select Sector SPDR Fund	27.54B	19.55	-1.27	-6.10%
Trending	HD	The Home Depot, Inc.	191.98B	178.63	-8.08	-4.33%
Trending	XLU	Utilities Select Sector SPDR Fund	11.49B	52.08	-3.33	-6.01%
Trending	DAL	Delta Air Lines, Inc.	15.28B	23.87	-4.66	-16.33%
Trending	XOM	Exxon Mobil Corporation	158.83B	37.53	-0.44	-1.16%
Trending	WFC	Wells Fargo & Company	108.66B	26.57	-2.13	-7.42%
Trending	XLV	Health Care Select Sector SPDR Fund	20.52B	85.21	-3.37	-3.80%
Trending	INTC	Intel Corporation	221.89B	51.88	-2.24	-4.14%
Trending	PG	The Procter & Gamble Company	269.98B	109.33	-0.67	-0.61%
Trending	CRM	salesforce.com, inc.	119.98B	134.06	-9.92	-6.89%
Trending	UTX	United Technologies Corporation	79.14B	91.37	-2.96	-3.14%
Trending	C	Citigroup Inc.	80.80B	38.51	-3.61	-8.57%
Trending	UNH	UnitedHealth Group Incorporated	225.12B	237.32	-12.06	-4.84%
Trending	WMT	Walmart Inc.	323.28B	114.14	+0.52	+0.46%
Trending	COST	Costco Wholesale Corporation	126.64B	286.78	+1.65	+0.58%
Trending	ADBE	Adobe Inc.	145.12B	301.21	-17.03	-5.35%
Trending	CSCO	Cisco Systems, Inc.	162.55B	38.33	-0.98	-2.49%
Trending	UBER	Uber Technologies, Inc.	43.91B	25.42	-2.50	-8.95%
Trending	VZ	Verizon Communications Inc.	219.09B	52.92	-0.81	-1.51%
Trending	CVX	Chevron Corporation	128.85B	68.56	-3.90	-5.38%
Trending	VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN	0.00	50.22	+3.97	+8.58%
Trending	ABBV	AbbVie Inc.	108.42B	73.42	-2.77	-3.64%
Trending	ABT	Abbott Laboratories	135.03B	76.57	-2.34	-2.97%
Trending	XLI	Industrial Select Sector SPDR Fund	11.56B	56.35	-2.66	-4.51%
Trending	KO	The Coca-Cola Company	180.84B	42.12	-2.13	-4.81%
Trending	GILD	Gilead Sciences, Inc.	91.29B	72.51	-2.25	-3.01%
Trending	SHOP	Shopify Inc.	44.66B	384.67	-32.26	-7.74%
Trending	ORCL	Oracle Corporation	153.61B	48.71	+0.38	+0.79%
Trending	REGN	Regeneron Pharmaceuticals, Inc.	39.83B	496.65	+8.36	+1.71%
Trending	JD	JD.com, Inc.	59.74B	40.91	+0.41	+1.01%
Trending	QCOM	QUALCOMM Incorporated	75.33B	65.90	-1.75	-2.59%
Trending	TGT	Target Corporation	47.73B	95.27	+2.30	+2.47%
Trending	TMUS	T-Mobile US, Inc.	72.95B	85.13	+1.23	+1.47%
Trending	AVGO	Broadcom Inc.	89.41B	223.63	-13.47	-5.68%
Trending	MRK	Merck & Co., Inc.	187.18B	73.80	-3.14	-4.08%
Trending	SPGI	S&P Global Inc.	56.46B	234.33	-10.72	-4.37%
Trending	PFE	Pfizer Inc.	176.14B	31.75	-0.89	-2.73%
Trending	TXN	Texas Instruments Incorporated	90.46B	96.89	-3.04	-3.04%
Trending	SQ	Square, Inc.	20.37B	46.81	-5.57	-10.63%
Trending	PYPL	PayPal Holdings, Inc.	107.19B	91.38	-4.36	-4.55%
Trending	PEP	PepsiCo, Inc.	164.71B	118.12	-1.98	-1.65%
Trending	AMT	American Tower Corporation (REIT)	91.67B	206.97	-10.78	-4.95%
Trending	CMCSA	Comcast Corporation	147.61B	32.42	-1.96	-5.70%
Trending	CAT	Caterpillar Inc.	61.25B	111.35	-4.69	-4.04%
Trending	NKE	NIKE, Inc.	123.39B	79.23	-3.51	-4.24%
Trending	MS	Morgan Stanley	48.45B	31.62	-2.38	-7.00%
Trending	NEE	NextEra Energy, Inc.	106.71B	218.23	-22.39	-9.31%
Trending	SBUX	Starbucks Corporation	73.50B	62.62	-3.12	-4.75%
Trending	MCD	McDonald's Corporation	117.91B	158.17	-7.18	-4.34%
Trending	BMY	Bristol-Myers Squibb Company	124.03B	54.82	-0.92	-1.65%
Trending	BKNG	Booking Holdings Inc.	52.22B	1271.63	-73.69	-5.48%
Trending	ROKU	Roku, Inc.	9.89B	82.42	-5.06	-5.78%
Trending	GE	General Electric Company	61.25B	7.04	-0.90	-11.34%
Trending	MO	Altria Group, Inc.	69.89B	37.61	-1.06	-2.74%
Trending	UAL	United Airlines Holdings, Inc.	6.36B	25.65	-5.90	-18.70%
Trending	ISRG	Intuitive Surgical, Inc.	60.26B	458.26	-36.95	-7.46%
Trending	LMT	Lockheed Martin Corporation	95.42B	338.52	-0.43	-0.13%
Trending	GS	The Goldman Sachs Group, Inc.	49.96B	145.29	-9.30	-6.02%
Trending	MDT	Medtronic plc	130.39B	84.11	-6.07	-6.73%
Trending	XLE	Energy Select Sector SPDR Fund	10.18B	27.62	-1.44	-4.96%
Trending	NOW	ServiceNow, Inc.	51.83B	273.07	-13.51	-4.71%
Trending	UNP	Union Pacific Corporation	94.21B	136.49	-4.55	-3.23%
Trending	AXP	American Express Company	62.72B	77.84	-7.77	-9.08%
Trending	XLP	Consumer Staples Select Sector SPDR Fund	13.62B	53.55	-0.92	-1.69%
Trending	CVS	CVS Health Corporation	76.08B	58.34	-0.99	-1.67%
Trending	LOW	Lowe's Companies, Inc.	60.71B	80.42	-5.63	-6.54%
Trending	BIIB	Biogen Inc.	51.05B	293.27	-23.11	-7.30%
Trending	XLY	Consumer Discretionary Select Sector SPDR Fund	15.84B	93.70	-4.38	-4.47%
Trending	WDAY	Workday, Inc.	29.30B	126.28	-3.94	-3.03%
Trending	RCL	Royal Caribbean Cruises Ltd.	5.39B	25.77	-6.40	-19.89%
Trending	RTN	Raytheon Company	34.09B	122.43	-8.72	-6.65%
Trending	IBM	International Business Machines Corporation	93.41B	105.14	-5.79	-5.22%
Trending	AAL	American Airlines Group Inc.	4.55B	10.69	-1.50	-12.31%
Trending	FIS	Fidelity National Information Services, Inc.	70.61B	114.56	-7.08	-5.82%
Trending	PLD	Prologis, Inc.	54.15B	73.26	-7.11	-8.85%
Trending	LIN	Linde plc	85.74B	160.87	-12.13	-7.01%