Finabase

Home Watchlists Portfolios Indices Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Sitemap

Your browser does not seem to support JavaScript. As a result, your viewing experience will be diminished, and you may not be able to execute some actions.

Please download a browser that supports JavaScript, or enable it if it's disabled (i.e. NoScript).

Group	Symbol	Name	Market Cap	Last Trade	Change	Change %
Trending	TSLA	Tesla, Inc.	166.37B	917.42	+59.02	+6.88%
Trending	AAPL	Apple Inc.	1.42T	323.62	+4.62	+1.45%
Trending	MSFT	Microsoft Corporation	1.44T	187.28	+0.56	+0.30%
Trending	AMZN	Amazon.com, Inc.	1.08T	2170.22	+14.55	+0.67%
Trending	NVDA	NVIDIA Corporation	202.03B	314.70	+18.13	+6.11%
Trending	AMD	Advanced Micro Devices, Inc.	68.89B	58.90	+2.01	+3.53%
Trending	SPCE	Virgin Galactic Holdings, Inc.	7.25B	37.35	+7.05	+23.27%
Trending	BABA	Alibaba Group Holding Limited	595.55B	222.14	+1.62	+0.73%
Trending	FB	Facebook, Inc.	619.94B	217.49	-0.31	-0.14%
Trending	ROKU	Roku, Inc.	14.95B	126.56	-0.59	-0.46%
Trending	ENPH	Enphase Energy, Inc.	7.00B	57.22	+17.05	+42.44%
Trending	NFLX	Netflix, Inc.	169.46B	386.19	-1.59	-0.41%
Trending	BA	The Boeing Company	190.51B	338.30	-0.58	-0.17%
Trending	GOOG	Alphabet Inc.	1.05T	1526.69	+7.02	+0.46%
Trending	MU	Micron Technology, Inc.	66.64B	59.99	+2.24	+3.88%
Trending	NEE	NextEra Energy, Inc.	134.30B	274.67	-7.37	-2.61%
Trending	GOOGL	Alphabet Inc.	1.05T	1524.87	+5.43	+0.36%
Trending	CSCO	Cisco Systems, Inc.	194.79B	46.29	-0.30	-0.64%
Trending	V	Visa Inc.	472.67B	213.31	+2.11	+1.00%
Trending	BYND	Beyond Meat, Inc.	7.76B	126.10	+4.07	+3.34%
Trending	MA	Mastercard Incorporated	347.61B	344.56	+3.32	+0.97%
Trending	BAC	Bank of America Corporation	306.79B	34.72	+0.45	+1.31%
Trending	SHOP	Shopify Inc.	63.18B	543.21	+6.80	+1.27%
Trending	DIS	The Walt Disney Company	255.11B	141.30	+2.16	+1.55%
Trending	JPM	JPMorgan Chase & Co.	424.02B	137.49	+1.85	+1.36%
Trending	UBER	Uber Technologies, Inc.	70.47B	41.05	+0.87	+2.17%
Trending	INTC	Intel Corporation	282.21B	67.11	+0.97	+1.47%
Trending	UNH	UnitedHealth Group Incorporated	289.26B	305.31	+3.17	+1.05%
Trending	MRK	Merck & Co., Inc.	208.77B	82.00	-0.46	-0.56%
Trending	JNJ	Johnson & Johnson	391.99B	148.94	-0.20	-0.13%
Trending	ADBE	Adobe Inc.	186.94B	383.28	+4.43	+1.17%
Trending	ZM	Zoom Video Communications, Inc.	28.73B	103.93	+7.54	+7.82%
Trending	WMT	Walmart Inc.	333.88B	117.68	-1.95	-1.63%
Trending	XLF	Financial Select Sector SPDR Fund	27.54B	31.12	+0.22	+0.71%
Trending	T	AT&T Inc.	275.61B	38.44	+0.18	+0.47%
Trending	XLU	Utilities Select Sector SPDR Fund	11.49B	70.21	-0.77	-1.08%
Trending	LK	Luckin Coffee Inc.	5.05B	42.35	+2.01	+4.98%
Trending	SQ	Square, Inc.	36.63B	85.24	+2.82	+3.42%
Trending	XOM	Exxon Mobil Corporation	255.48B	60.34	+0.46	+0.77%
Trending	MCK	McKesson Corporation	29.73B	168.01	+0.38	+0.23%
Trending	CRM	salesforce.com, inc.	171.08B	192.87	+1.78	+0.93%
Trending	QCOM	QUALCOMM Incorporated	99.87B	90.56	+2.53	+2.87%
Trending	VZ	Verizon Communications Inc.	240.79B	58.22	+0.31	+0.54%
Trending	C	Citigroup Inc.	165.01B	78.05	+0.47	+0.61%
Trending	CMCSA	Comcast Corporation	209.30B	45.97	-0.18	-0.39%
Trending	GE	General Electric Company	109.44B	12.61	-0.14	-1.10%
Trending	XLE	Energy Select Sector SPDR Fund	10.18B	54.85	+0.72	+1.33%
Trending	BRK-B	Berkshire Hathaway Inc.	560.21B	229.24	+2.47	+1.09%
Trending	WFC	Wells Fargo & Company	194.69B	47.09	+0.10	+0.21%
Trending	XLV	Health Care Select Sector SPDR Fund	20.52B	104.04	+0.48	+0.46%
Trending	AVGO	Broadcom Inc.	125.58B	315.69	+4.94	+1.59%
Trending	XLK	Technology Select Sector SPDR Fund	27.74B	102.79	+1.21	+1.19%
Trending	HD	The Home Depot, Inc.	265.77B	243.64	-0.30	-0.12%
Trending	TWTR	Twitter, Inc.	30.10B	38.77	+0.71	+1.87%
Trending	AMT	American Tower Corporation (REIT)	109.89B	248.10	-4.83	-1.91%
Trending	SEDG	SolarEdge Technologies, Inc.	6.21B	127.82	+19.44	+17.94%
Trending	PFE	Pfizer Inc.	200.50B	36.23	-0.09	-0.25%
Trending	TTD	The Trade Desk, Inc.	14.24B	315.43	+6.99	+2.27%
Trending	CVX	Chevron Corporation	209.39B	110.74	+0.50	+0.45%
Trending	BMY	Bristol-Myers Squibb Company	154.04B	65.71	-0.36	-0.54%
Trending	ABBV	AbbVie Inc.	139.22B	94.14	+0.53	+0.57%
Trending	TMUS	T-Mobile US, Inc.	86.11B	100.49	+0.61	+0.61%
Trending	AMAT	Applied Materials, Inc.	61.92B	67.41	+2.25	+3.45%
Trending	MDT	Medtronic plc	151.95B	113.77	+1.11	+0.99%
Trending	ADI	Analog Devices, Inc.	45.71B	123.89	+5.32	+4.49%
Trending	PG	The Procter & Gamble Company	309.77B	125.44	+0.57	+0.46%
Trending	PYPL	PayPal Holdings, Inc.	145.34B	123.91	+1.64	+1.34%
Trending	ALLY	Ally Financial Inc.	10.60B	28.33	-3.70	-11.55%
Trending	CHTR	Charter Communications, Inc.	113.90B	542.46	+4.86	+0.90%
Trending	NKE	NIKE, Inc.	159.57B	102.46	+0.46	+0.45%
Trending	LRCX	Lam Research Corporation	48.59B	333.85	+8.51	+2.62%
Trending	GS	The Goldman Sachs Group, Inc.	84.04B	237.33	+4.12	+1.77%
Trending	F	Ford Motor Company	31.72B	8.00	-0.06	-0.74%
Trending	UTX	United Technologies Corporation	130.38B	150.68	-0.60	-0.40%
Trending	VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN	0.00	13.56	-0.20	-1.45%
Trending	UNP	Union Pacific Corporation	126.66B	183.50	+1.40	+0.77%
Trending	GILD	Gilead Sciences, Inc.	85.21B	67.35	+0.34	+0.51%
Trending	SBUX	Starbucks Corporation	104.09B	90.14	+0.91	+1.02%
Trending	BKNG	Booking Holdings Inc.	82.39B	1968.49	-7.79	-0.39%
Trending	COST	Costco Wholesale Corporation	142.70B	323.02	+0.97	+0.30%
Trending	ISRG	Intuitive Surgical, Inc.	71.32B	614.88	+10.21	+1.69%
Trending	MCD	McDonald's Corporation	162.14B	215.63	-0.52	-0.24%
Trending	FISV	Fiserv, Inc.	84.00B	123.55	+1.30	+1.06%
Trending	TSM	Taiwan Semiconductor Manufacturing Company Limited	285.13B	57.64	+1.46	+2.60%
Trending	NOW	ServiceNow, Inc.	67.47B	357.72	+0.23	+0.06%
Trending	JD	JD.com, Inc.	62.71B	42.95	+0.63	+1.49%
Trending	PSA	Public Storage	38.22B	218.80	-12.96	-5.59%
Trending	PEP	PepsiCo, Inc.	202.93B	145.53	-0.07	-0.05%
Trending	HON	Honeywell International Inc.	129.23B	180.86	+1.44	+0.80%
Trending	GOLD	Barrick Gold Corporation	37.27B	21.00	+0.42	+2.04%
Trending	BIIB	Biogen Inc.	59.36B	341.04	+3.94	+1.17%
Trending	DHR	Danaher Corporation	114.00B	163.91	-0.09	-0.05%
Trending	TXN	Texas Instruments Incorporated	124.08B	133.13	+1.89	+1.44%
Trending	CVNA	Carvana Co.	16.18B	106.78	+12.47	+13.22%
Trending	SPGI	S&P Global Inc.	75.86B	311.16	+4.42	+1.44%
Trending	DXCM	DexCom, Inc.	26.72B	291.68	-4.32	-1.46%
Trending	PLD	Prologis, Inc.	72.23B	97.77	-0.58	-0.59%
Trending	LLY	Eli Lilly and Company	135.21B	140.83	-0.18	-0.13%
Trending	IBM	International Business Machines Corporation	133.61B	150.86	-0.24	-0.16%
Trending	AGN	Allergan plc	65.26B	198.81	+0.81	+0.41%