Finabase

Home Watchlists Portfolios Map Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Forum

Your browser does not seem to support JavaScript. As a result, your viewing experience will be diminished, and you have been placed in read-only mode.

Please download a browser that supports JavaScript, or enable it if it's disabled (i.e. NoScript).

Group	Symbol	Name	Market Cap	Last Trade	Change	Change %
Trending	TSLA	Tesla, Inc.	761.22B	734.76	-2.36	-0.32%
Trending	AAPL	Apple Inc.	2.29T	141.66	+0.00	+0.00%
Trending	NVDA	NVIDIA Corporation	420.38B	168.69	-2.57	-1.50%
Trending	AMZN	Amazon.com, Inc.	1.15T	113.22	-3.24	-2.78%
Trending	MSFT	Microsoft Corporation	1.98T	264.89	-2.81	-1.05%
Trending	AMD	Advanced Micro Devices, Inc.	139.62B	86.16	-0.92	-1.06%
Trending	META	Meta Platforms, Inc.	458.69B	169.49	-0.67	-0.39%
Trending	GOOGL	Alphabet Inc.	1.53T	2316.67	-42.83	-1.82%
Trending	GOOG	Alphabet Inc.	1.53T	2332.45	-38.31	-1.62%
Trending	BABA	Alibaba Group Holding Limited	330.84B	118.73	+1.11	+0.94%
Trending	XLE	Energy Select Sector SPDR Fund	13.74B	73.69	+2.10	+2.93%
Trending	XOM	Exxon Mobil Corporation	375.10B	89.03	+2.13	+2.45%
Trending	UNH	UnitedHealth Group Incorporated	474.40B	505.66	+10.02	+2.02%
Trending	SHOP	Shopify Inc.	48.03B	373.21	-12.02	-3.12%
Trending	VOO	Vanguard 500 Index Fund	0.00	358.65	-1.35	-0.38%
Trending	NFLX	Netflix, Inc.	84.03B	189.14	-1.71	-0.90%
Trending	OXY	Occidental Petroleum Corporation	55.20B	58.90	+1.38	+2.40%
Trending	BAC	Bank of America Corporation	260.64B	32.35	+0.04	+0.12%
Trending	XLF	Financial Select Sector SPDR Fund	28.47B	32.23	-0.11	-0.34%
Trending	NIO	NIO Inc.	38.34B	22.95	-1.13	-4.69%
Trending	CVX	Chevron Corporation	289.95B	147.57	+2.80	+1.93%
Trending	JPM	JPMorgan Chase & Co.	341.81B	116.38	-0.94	-0.80%
Trending	NKE	NIKE, Inc.	173.90B	110.50	-2.41	-2.13%
Trending	QCOM	QUALCOMM Incorporated	142.44B	127.18	+2.08	+1.66%
Trending	BA	The Boeing Company	82.07B	138.72	-2.81	-1.99%
Trending	VTI	Vanguard Total Stock Market Index Fund	403.53B	194.59	-0.60	-0.31%
Trending	XLV	Health Care Select Sector SPDR Fund	25.60B	129.68	+0.48	+0.37%
Trending	BRK-B	Berkshire Hathaway Inc.	614.33B	278.40	+0.12	+0.04%
Trending	CRM	Salesforce, Inc.	180.40B	181.31	-4.61	-2.48%
Trending	MRK	Merck & Co., Inc.	238.74B	94.41	+1.28	+1.37%
Trending	AMC	AMC Entertainment Holdings, Inc.	7.25B	14.13	+1.66	+13.31%
Trending	SNOW	Snowflake Inc.	47.13B	148.15	-3.38	-2.23%
Trending	JNJ	Johnson & Johnson	479.23B	182.12	-0.17	-0.09%
Trending	RBLX	Roblox Corporation	21.31B	35.93	-0.49	-1.35%
Trending	LLY	Eli Lilly and Company	310.96B	327.27	+1.65	+0.51%
Trending	DVN	Devon Energy Corporation	38.14B	57.79	+4.02	+7.48%
Trending	SQ	Block, Inc.	40.30B	69.43	-1.57	-2.21%
Trending	V	Visa Inc.	430.77B	203.56	-1.95	-0.95%
Trending	SLB	Schlumberger Limited	50.73B	35.89	+0.83	+2.37%
Trending	INTC	Intel Corporation	157.96B	38.63	+0.02	+0.05%
Trending	VLO	Valero Energy Corporation	45.80B	112.24	+8.31	+8.00%
Trending	CSCO	Cisco Systems, Inc.	181.25B	43.77	-0.33	-0.75%
Trending	JD	JD.com, Inc.	105.34B	65.62	+1.61	+2.52%
Trending	C	Citigroup Inc.	92.88B	47.83	-0.03	-0.06%
Trending	COST	Costco Wholesale Corporation	213.40B	481.75	-2.62	-0.54%
Trending	DIS	The Walt Disney Company	175.97B	96.61	-1.17	-1.20%
Trending	MU	Micron Technology, Inc.	65.64B	58.78	+0.34	+0.58%
Trending	VEA	Vanguard Developed Markets Index Fund	0.00	41.50	-0.08	-0.19%
Trending	MA	Mastercard Incorporated	319.83B	328.83	-1.67	-0.51%
Trending	PYPL	PayPal Holdings, Inc.	87.94B	75.94	-1.74	-2.24%
Trending	XLK	Technology Select Sector SPDR Fund	36.06B	132.55	-0.90	-0.67%
Trending	AXSM	Axsome Therapeutics, Inc.	1.44B	37.03	+12.57	+51.39%
Trending	BMY	Bristol-Myers Squibb Company	170.28B	79.98	+1.02	+1.29%
Trending	COIN	Coinbase Global, Inc.	14.66B	55.96	-6.75	-10.76%
Trending	VZ	Verizon Communications Inc.	214.01B	50.96	+0.00	+0.00%
Trending	ADBE	Adobe Inc.	180.06B	381.07	-6.65	-1.72%
Trending	COP	ConocoPhillips	119.29B	92.23	+2.02	+2.24%
Trending	WMT	Walmart Inc.	340.23B	124.12	+0.40	+0.32%
Trending	ZEN	Zendesk, Inc.	9.15B	74.65	+0.48	+0.65%
Trending	TXN	Texas Instruments Incorporated	143.50B	155.62	-0.33	-0.21%
Trending	PFE	Pfizer Inc.	291.09B	51.88	+0.29	+0.56%
Trending	ABBV	AbbVie Inc.	270.62B	153.14	+0.80	+0.53%
Trending	PG	The Procter & Gamble Company	343.70B	143.25	-1.10	-0.76%
Trending	XLU	Utilities Select Sector SPDR Fund	11.36B	69.57	+0.56	+0.81%
Trending	LIN	Linde plc	152.44B	296.26	-6.97	-2.30%
Trending	XLY	Consumer Discretionary Select Sector SPDR Fund	17.49B	145.45	-1.54	-1.05%
Trending	PDD	Pinduoduo Inc.	81.86B	64.74	-1.22	-1.85%
Trending	PEP	PepsiCo, Inc.	230.01B	166.35	+0.22	+0.13%
Trending	KO	The Coca-Cola Company	272.72B	62.91	-0.13	-0.21%
Trending	ABNB	Airbnb, Inc.	63.75B	101.50	-2.01	-1.94%
Trending	PANW	Palo Alto Networks, Inc.	50.01B	501.88	-8.83	-1.73%
Trending	CMCSA	Comcast Corporation	178.44B	39.83	+0.26	+0.66%
Trending	INTU	Intuit Inc.	114.16B	404.72	-12.90	-3.09%
Trending	HD	The Home Depot, Inc.	290.53B	282.69	-0.31	-0.11%
Trending	ROKU	Roku, Inc.	12.88B	94.75	-4.02	-4.07%
Trending	XLP	Consumer Staples Select Sector SPDR Fund	15.27B	72.65	-0.20	-0.27%
Trending	HOOD	Robinhood Markets, Inc.	7.62B	9.12	+1.12	+14.00%
Trending	WFC	Wells Fargo & Company	152.52B	40.24	-0.52	-1.28%
Trending	AVGO	Broadcom Inc.	205.58B	505.71	-3.38	-0.66%
Trending	T	AT&T Inc.	148.76B	20.78	-0.21	-1.00%
Trending	MDT	Medtronic plc	120.39B	90.47	+0.25	+0.28%
Trending	BKNG	Booking Holdings Inc.	77.03B	1896.24	-34.81	-1.80%
Trending	LI	Li Auto Inc.	37.75B	39.13	-1.66	-4.07%
Trending	MRNA	Moderna, Inc.	57.82B	145.36	+1.09	+0.76%
Trending	AMGN	Amgen Inc.	130.80B	244.85	-0.52	-0.21%
Trending	GS	The Goldman Sachs Group, Inc.	103.98B	300.78	-1.97	-0.65%
Trending	UBER	Uber Technologies, Inc.	44.89B	22.86	-0.17	-0.74%
Trending	ACN	Accenture plc	185.49B	292.62	-6.75	-2.25%
Trending	ANTM	Anthem, Inc.	116.34B	482.58	+12.71	+2.71%
Trending	WDAY	Workday, Inc.	37.60B	148.05	-4.00	-2.63%
Trending	FDX	FedEx Corporation	63.04B	240.47	-2.77	-1.14%
Trending	SPGI	S&P Global Inc.	115.73B	340.47	-1.19	-0.35%
Trending	ORCL	Oracle Corporation	187.87B	70.41	-0.29	-0.41%
Trending	CAT	Caterpillar Inc.	100.06B	187.59	+2.10	+1.13%
Trending	ENPH	Enphase Energy, Inc.	27.84B	206.17	+7.78	+3.92%
Trending	VRTX	Vertex Pharmaceuticals Incorporated	73.48B	287.32	-5.23	-1.79%
Trending	NOW	ServiceNow, Inc.	99.57B	496.70	-7.39	-1.47%
Trending	PM	Philip Morris International Inc.	159.21B	102.71	-0.69	-0.67%
Trending	IBM	International Business Machines Corporation	127.99B	142.80	+0.74	+0.52%
Trending	CCL	Carnival Corporation & plc	12.40B	10.55	-0.30	-2.76%