Finabase

Home Watchlists Portfolios Indices Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Sitemap

Your browser does not seem to support JavaScript. As a result, your viewing experience will be diminished, and you may not be able to execute some actions.

Please download a browser that supports JavaScript, or enable it if it's disabled (i.e. NoScript).

Group	Symbol	Name	Market Cap	Last Trade	Change	Change %
Trending	TSLA	Tesla, Inc.	573.94B	597.46	-23.98	-3.86%
Trending	AMZN	Amazon.com, Inc.	1.51T	2999.27	+21.70	+0.73%
Trending	AAPL	Apple Inc.	2.04T	121.41	+1.28	+1.07%
Trending	MSFT	Microsoft Corporation	1.75T	231.51	+4.78	+2.11%
Trending	GOOGL	Alphabet Inc.	1.42T	2096.66	+62.73	+3.08%
Trending	NVDA	NVIDIA Corporation	309.05B	498.43	+3.62	+0.73%
Trending	GOOG	Alphabet Inc.	1.42T	2107.43	+58.34	+2.85%
Trending	SHOP	Shopify Inc.	138.74B	1129.43	-20.01	-1.74%
Trending	FB	Facebook, Inc.	752.58B	264.27	+6.63	+2.57%
Trending	XLF	Financial Select Sector SPDR Fund	29.78B	33.72	+0.64	+1.93%
Trending	PYPL	PayPal Holdings, Inc.	279.97B	239.02	-0.05	-0.02%
Trending	BABA	Alibaba Group Holding Limited	644.98B	233.59	+3.09	+1.34%
Trending	SQ	Square, Inc.	98.40B	216.44	-1.97	-0.90%
Trending	BIDU	Baidu, Inc.	88.09B	262.21	+1.62	+0.62%
Trending	SNOW	Snowflake Inc.	67.87B	238.43	-10.57	-4.24%
Trending	XLE	Energy Select Sector SPDR Fund	9.87B	52.99	+1.95	+3.82%
Trending	AMD	Advanced Micro Devices, Inc.	95.11B	78.55	+0.80	+1.03%
Trending	NFLX	Netflix, Inc.	228.71B	516.25	+4.96	+0.97%
Trending	XLK	Technology Select Sector SPDR Fund	35.08B	128.93	+2.37	+1.87%
Trending	NIO	NIO Limited	59.41B	38.14	-1.14	-2.90%
Trending	ORCL	Oracle Corporation	205.99B	69.95	+4.34	+6.61%
Trending	BAC	Bank of America Corporation	318.82B	36.92	+0.42	+1.15%
Trending	ZM	Zoom Video Communications, Inc.	98.49B	337.69	-5.40	-1.57%
Trending	CRM	salesforce.com, inc.	193.42B	210.58	+5.25	+2.56%
Trending	MELI	MercadoLibre, Inc.	73.32B	1470.01	+11.37	+0.78%
Trending	MU	Micron Technology, Inc.	99.48B	88.91	+4.58	+5.43%
Trending	CSGP	CoStar Group, Inc.	31.48B	799.88	+41.42	+5.46%
Trending	SE	Sea Limited	117.62B	230.12	+0.44	+0.19%
Trending	BA	The Boeing Company	130.14B	223.12	-1.59	-0.71%
Trending	ROKU	Roku, Inc.	45.40B	353.40	-6.55	-1.82%
Trending	BKNG	Booking Holdings Inc.	94.50B	2308.29	+88.94	+4.01%
Trending	CVX	Chevron Corporation	209.98B	108.94	+4.44	+4.25%
Trending	LRCX	Lam Research Corporation	78.27B	547.75	+18.94	+3.58%
Trending	BILI	Bilibili Inc.	41.05B	118.92	-7.74	-6.11%
Trending	ADBE	Adobe Inc.	211.03B	440.47	+1.41	+0.32%
Trending	TDOC	Teladoc Health, Inc.	28.97B	189.61	-6.37	-3.25%
Trending	INTC	Intel Corporation	246.79B	60.73	+2.40	+4.11%
Trending	JPM	JPMorgan Chase & Co.	460.50B	151.02	+0.46	+0.31%
Trending	DOCU	DocuSign, Inc.	39.08B	204.17	-6.45	-3.06%
Trending	XLP	Consumer Staples Select Sector SPDR Fund	13.60B	64.71	+1.41	+2.23%
Trending	AVGO	Broadcom Inc.	183.76B	449.96	+6.37	+1.44%
Trending	TSM	Taiwan Semiconductor Manufacturing Company Limited	586.90B	120.71	+5.12	+4.43%
Trending	PDD	Pinduoduo Inc.	192.31B	156.91	-1.49	-0.94%
Trending	PEP	PepsiCo, Inc.	183.53B	133.05	+4.22	+3.28%
Trending	TRXC	Asensus Surgical, Inc.	916.88M	4.08	-0.46	-10.13%
Trending	TTD	The Trade Desk, Inc.	30.99B	654.84	+14.68	+2.29%
Trending	XOM	Exxon Mobil Corporation	257.95B	60.93	+2.22	+3.78%
Trending	UBER	Uber Technologies, Inc.	103.21B	55.57	+2.50	+4.71%
Trending	XLV	Health Care Select Sector SPDR Fund	22.31B	113.00	+2.20	+1.99%
Trending	NOW	ServiceNow, Inc.	95.49B	487.15	-3.48	-0.71%
Trending	TWLO	Twilio Inc.	57.50B	337.00	-9.05	-2.62%
Trending	NCLH	Norwegian Cruise Line Holdings Ltd.	9.11B	28.81	-4.09	-12.43%
Trending	XLI	Industrial Select Sector SPDR Fund	12.77B	93.43	+2.15	+2.36%
Trending	CSCO	Cisco Systems, Inc.	195.26B	46.23	+1.67	+3.75%
Trending	COST	Costco Wholesale Corporation	140.46B	317.41	-1.63	-0.51%
Trending	DIS	The Walt Disney Company	344.88B	190.00	+1.97	+1.05%
Trending	W	Wayfair Inc.	30.62B	295.48	+8.48	+2.95%
Trending	V	Visa Inc.	474.95B	215.38	+3.88	+1.83%
Trending	PG	The Procter & Gamble Company	310.22B	126.02	+3.87	+3.17%
Trending	GME	GameStop Corp.	9.61B	137.03	+4.68	+3.54%
Trending	PLTR	Palantir Technologies Inc.	43.64B	23.94	-0.79	-3.19%
Trending	T	AT&T Inc.	211.24B	29.61	+0.69	+2.39%
Trending	CRWD	CrowdStrike Holdings, Inc.	40.52B	182.88	-10.11	-5.24%
Trending	MA	Mastercard Incorporated	358.48B	360.79	+11.29	+3.23%
Trending	XLY	Consumer Discretionary Select Sector SPDR Fund	18.86B	156.82	+0.99	+0.64%
Trending	VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN	0.00	15.14	-1.13	-6.95%
Trending	JD	JD.com, Inc.	145.24B	90.62	-0.15	-0.17%
Trending	XLU	Utilities Select Sector SPDR Fund	9.74B	59.69	+0.97	+1.65%
Trending	TMUS	T-Mobile US, Inc.	154.95B	124.70	+6.09	+5.13%
Trending	QCOM	QUALCOMM Incorporated	147.40B	129.75	+1.95	+1.53%
Trending	FCX	Freeport-McMoRan Inc.	51.13B	35.01	+2.31	+7.06%
Trending	UNH	UnitedHealth Group Incorporated	328.12B	346.81	+13.00	+3.89%
Trending	GS	The Goldman Sachs Group, Inc.	113.20B	327.43	-1.86	-0.56%
Trending	OKTA	Okta, Inc.	27.96B	215.82	-10.40	-4.60%
Trending	GE	General Electric Company	119.24B	13.59	+0.02	+0.15%
Trending	DASH	DoorDash, Inc.	48.12B	151.13	+1.13	+0.75%
Trending	PTON	Peloton Interactive, Inc.	30.96B	105.21	+0.46	+0.44%
Trending	ETSY	Etsy, Inc.	25.25B	200.36	+2.26	+1.14%
Trending	EQIX	Equinix, Inc. (REIT)	54.52B	611.34	+7.77	+1.29%
Trending	SNAP	Snap Inc.	86.62B	57.52	-0.19	-0.33%
Trending	MRNA	Moderna, Inc.	52.85B	132.20	-0.10	-0.08%
Trending	FUTU	Futu Holdings Limited	19.00B	140.40	+8.95	+6.81%
Trending	NXPI	NXP Semiconductors N.V.	50.11B	180.72	+13.44	+8.03%
Trending	C	Citigroup Inc.	146.59B	70.23	+0.42	+0.60%
Trending	TMO	Thermo Fisher Scientific Inc.	175.97B	446.71	+5.25	+1.19%
Trending	VZ	Verizon Communications Inc.	231.74B	55.97	+1.17	+2.14%
Trending	TWTR	Twitter, Inc.	53.44B	66.92	+0.17	+0.25%
Trending	GM	General Motors Company	77.45B	53.78	+1.95	+3.76%
Trending	GSX	GSX Techedu Inc.	21.81B	92.25	+8.30	+9.88%
Trending	CHTR	Charter Communications, Inc.	120.89B	624.32	+16.68	+2.75%
Trending	PINS	Pinterest, Inc.	42.83B	68.07	-0.77	-1.12%
Trending	WMT	Walmart Inc.	365.32B	129.08	+1.55	+1.22%
Trending	CMCSA	Comcast Corporation	252.35B	55.04	+1.11	+2.06%
Trending	SLB	Schlumberger Limited	40.65B	29.07	+0.49	+1.71%
Trending	ABNB	Airbnb, Inc.	107.43B	179.77	-0.46	-0.26%
Trending	MS	Morgan Stanley	152.07B	80.86	-0.25	-0.31%
Trending	HD	The Home Depot, Inc.	272.94B	253.52	+2.59	+1.03%
Trending	BRK-B	Berkshire Hathaway Inc.	582.88B	253.15	+7.67	+3.12%
Trending	EYES	Second Sight Medical Products, Inc.	134.41M	5.76	+4.33	+302.80%
Trending	CMG	Chipotle Mexican Grill, Inc.	37.50B	1334.17	-16.95	-1.25%