LLY
Eli Lilly and Company
745.69
+
14.36
1.96%
10 x 740.00
11 x 747.00
bid
ask
11 @ 05:35 AM
746.82+1.13 (0.15%)
Bearish
64
Bullish
101
sentiment
731.44
day range
746.16
370.68
52 week range
800.78
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.19
+0.29 (0.17%)
166.90
2 @ 05:35 AM
1 x 166.79
3 x 166.88
+
1.06
0.64%
GOOG
159.82
-0.10 (0.06%)
159.92
2 @ 05:35 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.15
+0.61 (0.34%)
179.54
20 @ 05:36 AM
1 x 180.01
2 x 180.22
+
2.31
1.30%
MSFT
408.86
+1.29 (0.32%)
407.57
1 @ 05:37 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.95
+1.44 (1.99%)
72.51
14 @ 05:33 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
577.15
-0.60 (0.10%)
577.75
1 @ 05:37 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.06
+15.38 (10.63%)
144.68
2 @ 05:37 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
837.00
+12.77 (1.55%)
824.23
1 @ 05:37 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.35
+2.08 (1.37%)
152.27
5 @ 05:36 AM
2 x 154.20
1 x 154.40
+
3.63
2.44%
MU
114.00
+1.54 (1.37%)
112.46
3 @ 05:37 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.16
+0.51 (0.10%)
505.65
8 @ 05:36 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
53.90
+0.71 (1.33%)
53.19
70 @ 05:37 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%