LLY
Eli Lilly and Company
Set alert
1,417.54 USD +43.84 +3.19%
1,409.00 Day range 1,449.68
844.50 52-week range 1,417.54
- YTD
- +31.90%
- 1 year
- +67.86%
- Open
- 1,428.83
- Prev close
- 1,373.70
- Mkt cap
- 1.26T
- Vol
- 5.25M
- Avg vol
- 2.52M
- EPS
- 29.79
- P/E
- 47.58
- Div yield
- 0.50%
More statistics
- Low
- 1,409.00
- High
- 1,449.68
- Forward P/E
- 28.70
- Beta
- 0.00
- Short ratio
- 3.00
- Inst. own
- 85.39%
- Dividend
- 6.92
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 1,193.68
- 200-d avg
- 1,089.52
- 1y target
- 1,377.71
LLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.75 | 22.85 | 20.85 | +52.75% | — | — | 7.1% | 1,395.00 | — | — | — | — | — | — | — | ||
| 32.55 | 39.80 | 36.21 | +96.90% | 151 | 279 | 38.8% | 1,400.00 | 18.05 | 23.85 | 20.30 | -57.26% | 443 | 13 | 40.9% | ||
| — | 11.40 | 10.00 | -3.85% | — | — | 0.0% | 1,405.00 | — | — | — | — | — | — | — | ||
| 24.70 | 34.25 | 31.00 | +96.08% | 22 | 64 | 38.8% | 1,410.00 | — | — | — | — | — | — | — | ||
| 23.55 | 31.15 | 27.61 | +114.03% | 31 | 38 | 38.2% | 1,415.00 | — | — | — | — | — | — | — | ||
| 22.05 | 29.70 | 23.85 | +98.75% | 65 | 178 | 39.4% | 1,420.00 | 26.85 | 33.45 | 29.25 | -78.33% | 55 | 5 | 41.1% | ||
| — | — | 8.17 | 0.00% | — | — | 0.0% | 1,425.00 | — | — | — | — | — | — | — | ||
| — | — | 9.20 | 0.00% | — | — | 0.0% | 1,430.00 | — | — | — | — | — | — | — | ||
| 11.95 | 19.00 | 14.45 | +127.56% | 75 | 63 | 36.6% | 1,440.00 | 36.90 | 45.80 | 38.00 | -78.67% | 8 | 2 | 42.3% | ||
| 1.55 | 4.55 | 5.24 | 0.00% | — | — | 19.9% | 1,450.00 | — | — | — | — | — | — | — | ||