AMZN
Amazon.com, Inc.
Set alert
240.35 USD -3.44 -1.41%
229.36 Day range 241.55
198.79 52-week range 284.02
- YTD
- +4.13%
- 1 year
- +7.85%
- Open
- 232.53
- Prev close
- 243.79
- Mkt cap
- 2.60T
- Vol
- 104.89M
- Avg vol
- 38.33M
- EPS
- 12.43
- P/E
- 19.34
- Div yield
- 0.00%
More statistics
- Low
- 229.36
- High
- 241.55
- Forward P/E
- 23.00
- Beta
- 1.46
- Short ratio
- 2.60
- Inst. own
- 68.91%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 254.67
- 200-d avg
- 243.38
- 1y target
- 332.41
AMZN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.45 | 11.35 | 10.55 | -46.09% | 7,628 | 74 | 51.2% | 230.00 | 0.29 | 0.31 | 0.30 | -93.18% | 9,234 | 827 | 35.8% | ||
| 7.15 | 9.50 | 8.09 | -54.80% | 1,527 | 76 | 53.0% | 232.50 | 0.55 | 0.64 | 0.55 | -89.62% | 5,304 | 289 | 36.4% | ||
| 6.35 | 6.85 | 6.45 | -58.63% | 4,252 | 125 | 41.3% | 235.00 | 1.01 | 1.08 | 1.04 | -83.23% | 9,061 | 581 | 35.3% | ||
| 4.60 | 5.00 | 4.80 | -66.67% | 4,486 | 176 | 39.2% | 237.50 | 1.62 | 1.84 | 1.76 | -75.62% | 6,632 | 182 | 35.4% | ||
| 3.20 | 3.35 | 3.36 | -72.90% | 14,401 | 387 | 36.5% | 240.00 | 2.73 | 2.92 | 2.87 | -65.63% | 9,051 | 1,440 | 35.6% | ||
| 2.10 | 2.23 | 2.17 | -80.50% | 6,466 | 153 | 36.5% | 242.50 | 4.00 | 4.50 | 4.20 | -56.07% | 1,235 | 436 | 38.0% | ||
| 1.31 | 1.39 | 1.35 | -86.36% | 8,441 | 778 | 36.4% | 245.00 | 5.65 | 6.20 | 6.10 | -43.73% | 1,311 | 310 | 38.5% | ||
| 0.76 | 0.83 | 0.79 | -90.92% | 4,077 | 300 | 36.5% | 247.50 | 7.45 | 8.20 | 8.33 | -31.72% | 1,132 | 683 | 40.0% | ||
| 0.43 | 0.46 | 0.46 | -93.99% | 9,074 | 1,035 | 36.4% | 250.00 | 9.55 | 10.60 | 10.14 | -24.04% | 467 | 952 | 46.1% | ||
| 0.22 | 0.26 | 0.25 | -96.36% | 1,729 | 366 | 37.0% | 252.50 | 11.70 | 12.45 | 12.70 | -16.12% | 244 | 142 | 38.3% | ||