AMZN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.45 | 11.35 | 10.55 | -46.09% | 7,628 | 74 | 51.2% | 230.00 | | 0.29 | 0.31 | 0.30 | -93.18% | 9,234 | 827 | 35.8% |
|---|
| 7.15 | 9.50 | 8.09 | -54.80% | 1,527 | 76 | 53.0% | 232.50 | | 0.55 | 0.64 | 0.55 | -89.62% | 5,304 | 289 | 36.4% |
|---|
| 6.35 | 6.85 | 6.45 | -58.63% | 4,252 | 125 | 41.3% | 235.00 | | 1.01 | 1.08 | 1.04 | -83.23% | 9,061 | 581 | 35.3% |
|---|
| 4.60 | 5.00 | 4.80 | -66.67% | 4,486 | 176 | 39.2% | 237.50 | | 1.62 | 1.84 | 1.76 | -75.62% | 6,632 | 182 | 35.4% |
|---|
| 3.20 | 3.35 | 3.36 | -72.90% | 14,401 | 387 | 36.5% | 240.00 | | 2.73 | 2.92 | 2.87 | -65.63% | 9,051 | 1,440 | 35.6% |
|---|
| 2.10 | 2.23 | 2.17 | -80.50% | 6,466 | 153 | 36.5% | 242.50 | | 4.00 | 4.50 | 4.20 | -56.07% | 1,235 | 436 | 38.0% |
|---|
| 1.31 | 1.39 | 1.35 | -86.36% | 8,441 | 778 | 36.4% | 245.00 | | 5.65 | 6.20 | 6.10 | -43.73% | 1,311 | 310 | 38.5% |
|---|
| 0.76 | 0.83 | 0.79 | -90.92% | 4,077 | 300 | 36.5% | 247.50 | | 7.45 | 8.20 | 8.33 | -31.72% | 1,132 | 683 | 40.0% |
|---|
| 0.43 | 0.46 | 0.46 | -93.99% | 9,074 | 1,035 | 36.4% | 250.00 | | 9.55 | 10.60 | 10.14 | -24.04% | 467 | 952 | 46.1% |
|---|
| 0.22 | 0.26 | 0.25 | -96.36% | 1,729 | 366 | 37.0% | 252.50 | | 11.70 | 12.45 | 12.70 | -16.12% | 244 | 142 | 38.3% |
|---|
Sign in to watch contracts
