Finabase

Home Watchlists Portfolios Map Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Forum

Your browser does not seem to support JavaScript. As a result, your viewing experience will be diminished, and you have been placed in read-only mode.

Please download a browser that supports JavaScript, or enable it if it's disabled (i.e. NoScript).

Index	Group	Symbol	Name	Last Trade	Change	Change %
0	Majors	EURUSD=X	EUR/USD	1.07980	-0.01131	-1.04%
0	Majors	USDCNH=X	USD/CNH	6.80550	+0.07164	+1.06%
0	Majors	AUDUSD=X	USD/AUD	0.69242	-0.01575	-2.22%
0	Majors	GBPUSD=X	USD/GBP	1.20565	-0.01725	-1.41%
0	Majors	USDJPY=X	USD/JPY	131.15000	+2.54600	+1.98%
0	Majors	EURJPY=X	EUR/JPY	141.62500	+1.31700	+0.94%
0	Majors	EURGBP=X	EUR/GBP	0.89542	+0.00380	+0.43%
0	Majors	USDCAD=X	USD/CAD	1.34030	+0.00885	+0.66%
0	Majors	USDCHF=X	USD/CHF	0.92600	+0.01292	+1.41%
0	Majors	USDINR=X	USD/INR	82.18600	+0.16500	+0.20%
1	European Crosses	EURAUD=X	EUR/AUD	1.55902	+0.01785	+1.16%
1	European Crosses	EURCHF=X	EUR/CHF	0.99933	+0.00303	+0.30%
1	European Crosses	EURCAD=X	EUR/CAD	1.44668	-0.00547	-0.38%
1	European Crosses	EURNZD=X	EUR/NZD	1.70556	+0.02082	+1.24%
1	European Crosses	GBPAUD=X	GBP/AUD	1.74157	+0.01559	+0.90%
1	European Crosses	GBPCAD=X	GBP/CAD	1.61591	-0.01186	-0.73%
1	European Crosses	GBPCHF=X	GBP/CHF	1.11608	-0.00062	-0.06%
1	European Crosses	GBPNZD=X	GBP/NZD	1.90469	+0.01638	+0.87%
1	European Crosses	CADCHF=X	CAD/CHF	0.69013	+0.00457	+0.67%
2	Yen Crosses	EURJPY=X	EUR/JPY	141.62500	+1.31700	+0.94%
2	Yen Crosses	CHFJPY=X	CHF/JPY	141.64900	+0.83900	+0.60%
2	Yen Crosses	CADJPY=X	CAD/JPY	97.84000	+1.28700	+1.33%
2	Yen Crosses	NZDJPY=X	NZD/JPY	83.01000	-0.20300	-0.24%
2	Yen Crosses	GBPJPY=X	GBP/JPY	158.16000	+0.91000	+0.58%
2	Yen Crosses	AUDJPY=X	AUD/JPY	90.81000	-0.19300	-0.21%
2	Yen Crosses	SGDJPY=X	SGD/JPY	99.12800	+1.01200	+1.03%
2	Yen Crosses	ZARJPY=X	ZAR/JPY	7.50000	+0.01100	+0.15%
3	Asia Pacific	USDCNH=X	USD/CNH	6.80550	+0.07164	+1.06%
3	Asia Pacific	AUDNZD=X	AUD/NZD	1.09346	+0.00052	+0.05%
3	Asia Pacific	AUDCAD=X	AUD/CAD	0.92696	-0.01497	-1.59%
3	Asia Pacific	NZDCAD=X	NZD/CAD	0.84728	-0.01390	-1.61%
3	Asia Pacific	NZDUSD=X	USD/NZD	0.63295	-0.01442	-2.23%
3	Asia Pacific	AUDCHF=X	AUD/CHF	0.64037	-0.00582	-0.90%
3	Asia Pacific	NZDCHF=X	NZD/CHF	0.58330	-0.00742	-1.26%
3	Asia Pacific	USDHKD=X	USD/HKD	7.84660	+0.00320	+0.04%
3	Asia Pacific	USDSGD=X	USD/SGD	1.32320	+0.01319	+1.01%
4	Emerging Markets	EURCZK=X	EUR/CZK	23.74600	+0.02000	+0.08%
4	Emerging Markets	EURPLN=X	EUR/PLN	4.71420	+0.03090	+0.66%
4	Emerging Markets	EURTRY=X	EUR/TRY	20.31420	-0.11900	-0.58%
4	Emerging Markets	EURHUF=X	EUR/HUF	387.86000	+3.09000	+0.80%
4	Emerging Markets	USDMXN=X	USD/MXN	18.95300	+0.30820	+1.65%
4	Emerging Markets	USDHUF=X	USD/HUF	359.43000	+6.48000	+1.84%
4	Emerging Markets	USDZAR=X	USD/ZAR	17.46350	+0.41280	+2.42%
4	Emerging Markets	USDTRY=X	USD/TRY	18.81860	+0.02470	+0.13%
4	Emerging Markets	USDPLN=X	USD/PLN	4.36620	+0.07420	+1.73%
4	Emerging Markets	USDCZK=X	USD/CZK	21.99600	+0.25260	+1.16%
4	Emerging Markets	USDRUB=X	USD/RUB	70.55000	+0.52000	+0.74%
5	Emerging Markets	USDDKK=X	USD/DKK	6.89330	+0.07163	+1.05%
5	Emerging Markets	USDSEK=X	USD/SEK	10.53350	+0.15970	+1.54%
5	Emerging Markets	USDNOK=X	USD/NOK	10.21100	+0.17640	+1.76%
5	Emerging Markets	EURSEK=X	EUR/SEK	11.37430	+0.05460	+0.48%
5	Emerging Markets	EURDKK=X	EUR/DKK	7.44346	+0.00226	+0.03%
5	Emerging Markets	EURNOK=X	EUR/NOK	11.02940	+0.07550	+0.69%