Finabase

Home Watchlists Portfolios Map Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Forum

Your browser does not seem to support JavaScript. As a result, your viewing experience will be diminished, and you have been placed in read-only mode.

Please download a browser that supports JavaScript, or enable it if it's disabled (i.e. NoScript).

Index	Group	Symbol	Name	Last Trade	Change	Change %
0	Majors	EURUSD=X	EUR/USD	1.13263	-0.00283	-0.25%
0	Majors	USDCNH=X	USD/CNH	6.33280	-0.00250	-0.04%
0	Majors	AUDUSD=X	AUD/USD	0.71469	-0.00401	-0.56%
0	Majors	GBPUSD=X	GBP/USD	1.34856	-0.00599	-0.44%
0	Majors	USDJPY=X	USD/JPY	114.04800	+0.39300	+0.35%
0	Majors	EURJPY=X	EUR/JPY	129.13000	+0.19400	+0.15%
0	Majors	EURGBP=X	EUR/GBP	0.83957	+0.00295	+0.35%
0	Majors	USDCAD=X	USD/CAD	1.26380	+0.00560	+0.45%
0	Majors	USDCHF=X	USD/CHF	0.91418	+0.00328	+0.36%
0	Majors	USDINR=X	USD/INR	74.61500	+0.22700	+0.31%
1	European Crosses	EURAUD=X	EUR/AUD	1.58431	+0.00613	+0.39%
1	European Crosses	EURCHF=X	EUR/CHF	1.03512	+0.00174	+0.17%
1	European Crosses	EURCAD=X	EUR/CAD	1.43102	+0.00419	+0.29%
1	European Crosses	EURNZD=X	EUR/NZD	1.69074	+0.00100	+0.06%
1	European Crosses	GBPAUD=X	GBP/AUD	1.88686	+0.00000	+0.00%
1	European Crosses	GBPCAD=X	GBP/CAD	1.70424	-0.00153	-0.09%
1	European Crosses	GBPCHF=X	GBP/CHF	1.23278	-0.00246	-0.20%
1	European Crosses	GBPNZD=X	GBP/NZD	2.01371	-0.00604	-0.30%
1	European Crosses	CADCHF=X	CAD/CHF	0.72323	-0.00036	-0.05%
2	Yen Crosses	EURJPY=X	EUR/JPY	129.13000	+0.19400	+0.15%
2	Yen Crosses	CHFJPY=X	CHF/JPY	124.72900	+0.01800	+0.01%
2	Yen Crosses	CADJPY=X	CAD/JPY	90.23200	-0.07800	-0.09%
2	Yen Crosses	NZDJPY=X	NZD/JPY	76.36000	+0.08100	+0.11%
2	Yen Crosses	GBPJPY=X	GBP/JPY	153.77000	-0.33900	-0.22%
2	Yen Crosses	AUDJPY=X	AUD/JPY	81.49900	-0.17100	-0.21%
2	Yen Crosses	SGDJPY=X	SGD/JPY	84.74100	+0.20100	+0.24%
2	Yen Crosses	ZARJPY=X	ZAR/JPY	7.45500	-0.07000	-0.93%
3	Asia Pacific	USDCNH=X	USD/CNH	6.33280	-0.00250	-0.04%
3	Asia Pacific	AUDNZD=X	AUD/NZD	1.06712	-0.00305	-0.29%
3	Asia Pacific	AUDCAD=X	AUD/CAD	0.90311	-0.00002	-0.00%
3	Asia Pacific	NZDCAD=X	NZD/CAD	0.84624	+0.00203	+0.24%
3	Asia Pacific	NZDUSD=X	NZD/USD	0.66988	-0.00139	-0.21%
3	Asia Pacific	AUDCHF=X	AUD/CHF	0.65321	-0.00094	-0.14%
3	Asia Pacific	NZDCHF=X	NZD/CHF	0.61214	+0.00071	+0.12%
3	Asia Pacific	USDHKD=X	USD/HKD	7.78610	-0.00020	-0.00%
3	Asia Pacific	USDSGD=X	USD/SGD	1.34557	+0.00137	+0.10%
4	Emerging Markets	EURCZK=X	EUR/CZK	24.57400	+0.21200	+0.87%
4	Emerging Markets	EURPLN=X	EUR/PLN	4.56191	+0.03601	+0.80%
4	Emerging Markets	EURTRY=X	EUR/TRY	15.22990	-0.00390	-0.03%
4	Emerging Markets	EURHUF=X	EUR/HUF	360.85000	+2.77000	+0.77%
4	Emerging Markets	USDMXN=X	USD/MXN	20.56800	+0.11700	+0.57%
4	Emerging Markets	USDHUF=X	USD/HUF	318.73000	+2.90000	+0.92%
4	Emerging Markets	USDZAR=X	USD/ZAR	15.25910	+0.16640	+1.10%
4	Emerging Markets	USDTRY=X	USD/TRY	13.44740	+0.01570	+0.12%
4	Emerging Markets	USDPLN=X	USD/PLN	4.02900	+0.03950	+0.99%
4	Emerging Markets	USDCZK=X	USD/CZK	21.65000	+0.17200	+0.80%
4	Emerging Markets	USDRUB=X	USD/RUB	78.83200	+1.32960	+1.72%
5	Emerging Markets	USDDKK=X	USD/DKK	6.57305	+0.01165	+0.18%
5	Emerging Markets	USDSEK=X	USD/SEK	9.25821	+0.06801	+0.74%
5	Emerging Markets	USDNOK=X	USD/NOK	8.95615	+0.05585	+0.63%
5	Emerging Markets	EURSEK=X	EUR/SEK	10.48510	+0.05800	+0.56%
5	Emerging Markets	EURDKK=X	EUR/DKK	7.44320	-0.00011	-0.00%
5	Emerging Markets	EURNOK=X	EUR/NOK	10.16260	+0.05920	+0.59%