Finabase

Home Watchlists Portfolios Indices Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Sitemap

Your browser does not seem to support JavaScript. As a result, your viewing experience will be diminished, and you have been placed in read-only mode.

Please download a browser that supports JavaScript, or enable it if it's disabled (i.e. NoScript).

Index	Group	Symbol	Name	Last Trade	Change	Change %
0	Majors	EURUSD=X	EUR/USD	1.17178	-0.00289	-0.25%
0	Majors	USDCNH=X	USD/CNH	6.45930	+0.00000	+0.00%
0	Majors	AUDUSD=X	AUD/USD	0.72616	-0.00369	-0.51%
0	Majors	GBPUSD=X	GBP/USD	1.36806	-0.00400	-0.29%
0	Majors	USDJPY=X	USD/JPY	110.68500	+0.38400	+0.35%
0	Majors	EURJPY=X	EUR/JPY	129.77900	+0.29700	+0.23%
0	Majors	EURGBP=X	EUR/GBP	0.85716	+0.00177	+0.21%
0	Majors	USDCAD=X	USD/CAD	1.26550	+0.00006	+0.00%
0	Majors	USDCHF=X	USD/CHF	0.92423	-0.00037	-0.04%
0	Majors	USDINR=X	USD/INR	73.81400	+0.01400	+0.02%
1	European Crosses	EURAUD=X	EUR/AUD	1.61412	+0.00526	+0.33%
1	European Crosses	EURCHF=X	EUR/CHF	1.08328	-0.00172	-0.16%
1	European Crosses	EURCAD=X	EUR/CAD	1.48321	-0.00228	-0.15%
1	European Crosses	EURNZD=X	EUR/NZD	1.67052	+0.01101	+0.66%
1	European Crosses	GBPAUD=X	GBP/AUD	1.88358	+0.00348	+0.19%
1	European Crosses	GBPCAD=X	GBP/CAD	1.73004	-0.00623	-0.36%
1	European Crosses	GBPCHF=X	GBP/CHF	1.26385	-0.00325	-0.26%
1	European Crosses	GBPNZD=X	GBP/NZD	1.94893	+0.00945	+0.49%
1	European Crosses	CADCHF=X	CAD/CHF	0.72997	+0.00052	+0.07%
2	Yen Crosses	EURJPY=X	EUR/JPY	129.77900	+0.29700	+0.23%
2	Yen Crosses	CHFJPY=X	CHF/JPY	119.74600	+0.43600	+0.37%
2	Yen Crosses	CADJPY=X	CAD/JPY	87.47700	+0.34400	+0.39%
2	Yen Crosses	NZDJPY=X	NZD/JPY	77.66100	-0.25100	-0.32%
2	Yen Crosses	GBPJPY=X	GBP/JPY	151.39900	+0.08700	+0.06%
2	Yen Crosses	AUDJPY=X	AUD/JPY	80.37400	-0.08600	-0.11%
2	Yen Crosses	SGDJPY=X	SGD/JPY	81.80600	+0.08900	+0.11%
2	Yen Crosses	ZARJPY=X	ZAR/JPY	7.40200	-0.04500	-0.60%
3	Asia Pacific	USDCNH=X	USD/CNH	6.45930	+0.00000	+0.00%
3	Asia Pacific	AUDNZD=X	AUD/NZD	1.03443	+0.00309	+0.30%
3	Asia Pacific	AUDCAD=X	AUD/CAD	0.91759	-0.00531	-0.58%
3	Asia Pacific	NZDCAD=X	NZD/CAD	0.88734	-0.00658	-0.74%
3	Asia Pacific	NZDUSD=X	NZD/USD	0.70166	-0.00531	-0.75%
3	Asia Pacific	AUDCHF=X	AUD/CHF	0.67048	-0.00303	-0.45%
3	Asia Pacific	NZDCHF=X	NZD/CHF	0.64832	-0.00400	-0.61%
3	Asia Pacific	USDHKD=X	USD/HKD	7.78540	+0.00050	+0.01%
3	Asia Pacific	USDSGD=X	USD/SGD	1.35330	+0.00570	+0.42%
4	Emerging Markets	EURCZK=X	EUR/CZK	25.42000	+0.05000	+0.20%
4	Emerging Markets	EURPLN=X	EUR/PLN	4.59970	-0.00270	-0.06%
4	Emerging Markets	EURTRY=X	EUR/TRY	10.41790	+0.11580	+1.12%
4	Emerging Markets	EURHUF=X	EUR/HUF	356.90000	+1.56000	+0.44%
4	Emerging Markets	USDMXN=X	USD/MXN	20.04950	+0.01300	+0.06%
4	Emerging Markets	USDHUF=X	USD/HUF	304.20000	+1.36000	+0.45%
4	Emerging Markets	USDZAR=X	USD/ZAR	14.94730	+0.21070	+1.43%
4	Emerging Markets	USDTRY=X	USD/TRY	8.88390	+0.11640	+1.33%
4	Emerging Markets	USDPLN=X	USD/PLN	3.92360	+0.00090	+0.02%
4	Emerging Markets	USDCZK=X	USD/CZK	21.66800	+0.06550	+0.30%
4	Emerging Markets	USDRUB=X	USD/RUB	72.98800	+0.36100	+0.50%
5	Emerging Markets	USDDKK=X	USD/DKK	6.34400	+0.01073	+0.17%
5	Emerging Markets	USDSEK=X	USD/SEK	8.64760	+0.02107	+0.24%
5	Emerging Markets	USDNOK=X	USD/NOK	8.58300	+0.00361	+0.04%
5	Emerging Markets	EURSEK=X	EUR/SEK	10.13740	+0.00900	+0.09%
5	Emerging Markets	EURDKK=X	EUR/DKK	7.43709	+0.00119	+0.02%
5	Emerging Markets	EURNOK=X	EUR/NOK	10.06210	-0.01920	-0.19%