- Home
- Forex
Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
---|---|---|---|---|---|---|---|
0 | Majors | EURUSD=X | EUR/USD | 0.00 | 1.08578 | +0.00083 | +0.08% |
0 | Majors | USDCNH=X | USD/CNH | 0.00 | 7.26206 | +0.02288 | +0.32% |
0 | Majors | AUDUSD=X | AUD/USD | 0.00 | 0.65509 | +0.00097 | +0.15% |
0 | Majors | GBPUSD=X | GBP/USD | 0.00 | 1.28727 | +0.00186 | +0.14% |
0 | Majors | USDJPY=X | USD/JPY | 0.00 | 153.71800 | -0.19100 | -0.12% |
0 | Majors | EURJPY=X | EUR/JPY | 0.00 | 166.96400 | +0.04400 | +0.03% |
0 | Majors | EURGBP=X | EUR/GBP | 0.00 | 0.84391 | +0.00021 | +0.02% |
0 | Majors | USDCAD=X | USD/CAD | 0.00 | 1.38330 | +0.00115 | +0.08% |
0 | Majors | USDCHF=X | USD/CHF | 0.00 | 0.88310 | +0.00184 | +0.21% |
0 | Majors | USDINR=X | USD/INR | 0.00 | 83.68400 | -0.05400 | -0.06% |
1 | European Crosses | EURAUD=X | EUR/AUD | 0.00 | 1.65762 | -0.00098 | -0.06% |
1 | European Crosses | EURCHF=X | EUR/CHF | 0.00 | 0.95900 | +0.00320 | +0.33% |
1 | European Crosses | EURCAD=X | EUR/CAD | 0.00 | 1.50150 | +0.00274 | +0.18% |
1 | European Crosses | EURNZD=X | EUR/NZD | 0.00 | 1.84010 | -0.00192 | -0.10% |
1 | European Crosses | GBPAUD=X | GBP/AUD | 0.00 | 1.96469 | -0.00089 | -0.05% |
1 | European Crosses | GBPCAD=X | GBP/CAD | 0.00 | 1.77991 | +0.00365 | +0.21% |
1 | European Crosses | GBPCHF=X | GBP/CHF | 0.00 | 1.13670 | +0.00434 | +0.38% |
1 | European Crosses | GBPNZD=X | GBP/NZD | 0.00 | 2.18488 | +0.00228 | +0.10% |
1 | European Crosses | CADCHF=X | CAD/CHF | 0.00 | 0.63792 | +0.00057 | +0.09% |
2 | Yen Crosses | EURJPY=X | EUR/JPY | 0.00 | 166.96400 | +0.04400 | +0.03% |
2 | Yen Crosses | CHFJPY=X | CHF/JPY | 0.00 | 174.01200 | -0.58000 | -0.33% |
2 | Yen Crosses | CADJPY=X | CAD/JPY | 0.00 | 111.11300 | -0.21200 | -0.19% |
2 | Yen Crosses | NZDJPY=X | NZD/JPY | 0.00 | 90.52500 | -0.06800 | -0.08% |
2 | Yen Crosses | GBPJPY=X | GBP/JPY | 0.00 | 197.83800 | +0.01200 | +0.01% |
2 | Yen Crosses | AUDJPY=X | AUD/JPY | 0.00 | 100.69200 | +0.08900 | +0.09% |
2 | Yen Crosses | SGDJPY=X | SGD/JPY | 0.00 | 114.56000 | +0.04400 | +0.04% |
2 | Yen Crosses | ZARJPY=X | ZAR/JPY | 0.00 | 8.39000 | +0.06200 | +0.74% |
3 | Asia Pacific | USDCNH=X | USD/CNH | 0.00 | 7.26206 | +0.02288 | +0.32% |
3 | Asia Pacific | AUDNZD=X | AUD/NZD | 0.00 | 1.11180 | +0.00185 | +0.17% |
3 | Asia Pacific | AUDCAD=X | AUD/CAD | 0.00 | 0.90505 | +0.00168 | +0.19% |
3 | Asia Pacific | NZDCAD=X | NZD/CAD | 0.00 | 0.81433 | +0.00083 | +0.10% |
3 | Asia Pacific | NZDUSD=X | NZD/USD | 0.00 | 0.58896 | +0.00007 | +0.01% |
3 | Asia Pacific | AUDCHF=X | AUD/CHF | 0.00 | 0.57792 | +0.00204 | +0.35% |
3 | Asia Pacific | NZDCHF=X | NZD/CHF | 0.00 | 0.52060 | +0.00198 | +0.38% |
3 | Asia Pacific | USDHKD=X | USD/HKD | 0.00 | 7.80640 | +0.00033 | +0.00% |
3 | Asia Pacific | USDSGD=X | USD/SGD | 0.00 | 1.34190 | -0.00106 | -0.08% |
4 | Emerging Markets | EURCZK=X | EUR/CZK | 0.00 | 25.30200 | -0.02900 | -0.11% |
4 | Emerging Markets | EURPLN=X | EUR/PLN | 0.00 | 4.27110 | -0.01220 | -0.28% |
4 | Emerging Markets | EURTRY=X | EUR/TRY | 0.00 | 35.77670 | -0.09460 | -0.26% |
4 | Emerging Markets | EURHUF=X | EUR/HUF | 0.00 | 391.12000 | -0.90000 | -0.23% |
4 | Emerging Markets | USDMXN=X | USD/MXN | 0.00 | 18.44800 | +0.02800 | +0.15% |
4 | Emerging Markets | USDHUF=X | USD/HUF | 0.00 | 359.87000 | -1.73000 | -0.48% |
4 | Emerging Markets | USDZAR=X | USD/ZAR | 0.00 | 18.30780 | -0.06470 | -0.35% |
4 | Emerging Markets | USDTRY=X | USD/TRY | 0.00 | 32.90420 | -0.14790 | -0.45% |
4 | Emerging Markets | USDPLN=X | USD/PLN | 0.00 | 3.93370 | -0.01490 | -0.38% |
4 | Emerging Markets | USDCZK=X | USD/CZK | 0.00 | 23.31700 | -0.03280 | -0.14% |
4 | Emerging Markets | USDRUB=X | USD/RUB | 0.00 | 86.07500 | +1.09900 | +1.29% |
5 | Emerging Markets | USDDKK=X | USD/DKK | 0.00 | 6.87311 | -0.00674 | -0.10% |
5 | Emerging Markets | USDSEK=X | USD/SEK | 0.00 | 10.81610 | -0.01480 | -0.14% |
5 | Emerging Markets | USDNOK=X | USD/NOK | 0.00 | 11.01140 | -0.00540 | -0.05% |
5 | Emerging Markets | EURSEK=X | EUR/SEK | 0.00 | 11.74830 | -0.00060 | -0.01% |
5 | Emerging Markets | EURDKK=X | EUR/DKK | 0.00 | 7.46260 | +0.00071 | +0.01% |
5 | Emerging Markets | EURNOK=X | EUR/NOK | 0.00 | 11.97700 | +0.01190 | +0.10% |