- Home
- Forex
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Majors | EURUSD=X | EUR/USD | 0.00 | 1.21595 | +0.00265 | +0.22% |
| 0 | Majors | USDCNH=X | USD/CNH | 0.00 | 6.46514 | -0.01386 | -0.21% |
| 0 | Majors | AUDUSD=X | AUD/USD | 0.00 | 0.77429 | +0.00479 | +0.62% |
| 0 | Majors | GBPUSD=X | GBP/USD | 0.00 | 1.36649 | +0.00307 | +0.23% |
| 0 | Majors | USDJPY=X | USD/JPY | 0.00 | 103.79400 | -0.09800 | -0.09% |
| 0 | Majors | EURJPY=X | EUR/JPY | 0.00 | 126.16000 | +0.15600 | +0.12% |
| 0 | Majors | EURGBP=X | EUR/GBP | 0.00 | 0.88955 | +0.00013 | +0.01% |
| 0 | Majors | USDCAD=X | USD/CAD | 0.00 | 1.26948 | -0.00318 | -0.25% |
| 0 | Majors | USDCHF=X | USD/CHF | 0.00 | 0.88801 | -0.00069 | -0.08% |
| 0 | Majors | USDINR=X | USD/INR | 0.00 | 73.10300 | -0.08700 | -0.12% |
| 1 | European Crosses | EURAUD=X | EUR/AUD | 0.00 | 1.57031 | -0.00591 | -0.37% |
| 1 | European Crosses | EURCHF=X | EUR/CHF | 0.00 | 1.07880 | +0.00140 | +0.13% |
| 1 | European Crosses | EURCAD=X | EUR/CAD | 0.00 | 1.54310 | -0.00065 | -0.04% |
| 1 | European Crosses | EURNZD=X | EUR/NZD | 0.00 | 1.70085 | -0.00288 | -0.17% |
| 1 | European Crosses | GBPAUD=X | GBP/AUD | 0.00 | 1.76519 | -0.00723 | -0.41% |
| 1 | European Crosses | GBPCAD=X | GBP/CAD | 0.00 | 1.73469 | -0.00060 | -0.03% |
| 1 | European Crosses | GBPCHF=X | GBP/CHF | 0.00 | 1.21283 | +0.00174 | +0.14% |
| 1 | European Crosses | GBPNZD=X | GBP/NZD | 0.00 | 1.91189 | -0.00269 | -0.14% |
| 1 | European Crosses | CADCHF=X | CAD/CHF | 0.00 | 0.69911 | +0.00136 | +0.19% |
| 2 | Yen Crosses | EURJPY=X | EUR/JPY | 0.00 | 126.16000 | +0.15600 | +0.12% |
| 2 | Yen Crosses | CHFJPY=X | CHF/JPY | 0.00 | 116.92300 | +0.03200 | +0.03% |
| 2 | Yen Crosses | CADJPY=X | CAD/JPY | 0.00 | 81.75100 | +0.14100 | +0.17% |
| 2 | Yen Crosses | NZDJPY=X | NZD/JPY | 0.00 | 74.16300 | +0.20900 | +0.28% |
| 2 | Yen Crosses | GBPJPY=X | GBP/JPY | 0.00 | 141.81800 | +0.18400 | +0.13% |
| 2 | Yen Crosses | AUDJPY=X | AUD/JPY | 0.00 | 80.34000 | +0.42000 | +0.53% |
| 2 | Yen Crosses | SGDJPY=X | SGD/JPY | 0.00 | 78.31600 | +0.15700 | +0.20% |
| 2 | Yen Crosses | ZARJPY=X | ZAR/JPY | 0.00 | 6.95400 | +0.02700 | +0.39% |
| 3 | Asia Pacific | USDCNH=X | USD/CNH | 0.00 | 6.46514 | -0.01386 | -0.21% |
| 3 | Asia Pacific | AUDNZD=X | AUD/NZD | 0.00 | 1.08302 | +0.00224 | +0.21% |
| 3 | Asia Pacific | AUDCAD=X | AUD/CAD | 0.00 | 0.98266 | +0.00364 | +0.37% |
| 3 | Asia Pacific | NZDCAD=X | NZD/CAD | 0.00 | 0.90714 | +0.00136 | +0.15% |
| 3 | Asia Pacific | NZDUSD=X | NZD/USD | 0.00 | 0.71490 | +0.00290 | +0.41% |
| 3 | Asia Pacific | AUDCHF=X | AUD/CHF | 0.00 | 0.68701 | +0.00371 | +0.54% |
| 3 | Asia Pacific | NZDCHF=X | NZD/CHF | 0.00 | 0.63422 | +0.00181 | +0.29% |
| 3 | Asia Pacific | USDHKD=X | USD/HKD | 0.00 | 7.75166 | -0.00015 | -0.00% |
| 3 | Asia Pacific | USDSGD=X | USD/SGD | 0.00 | 1.32511 | -0.00306 | -0.23% |
| 4 | Emerging Markets | EURCZK=X | EUR/CZK | 0.00 | 26.13300 | -0.00200 | -0.01% |
| 4 | Emerging Markets | EURPLN=X | EUR/PLN | 0.00 | 4.53157 | +0.00030 | +0.01% |
| 4 | Emerging Markets | EURTRY=X | EUR/TRY | 0.00 | 9.03658 | -0.02452 | -0.27% |
| 4 | Emerging Markets | EURHUF=X | EUR/HUF | 0.00 | 357.26000 | -0.34000 | -0.10% |
| 4 | Emerging Markets | USDMXN=X | USD/MXN | 0.00 | 19.59930 | -0.03270 | -0.17% |
| 4 | Emerging Markets | USDHUF=X | USD/HUF | 0.00 | 294.12000 | -0.71000 | -0.24% |
| 4 | Emerging Markets | USDZAR=X | USD/ZAR | 0.00 | 14.89460 | -0.08800 | -0.59% |
| 4 | Emerging Markets | USDTRY=X | USD/TRY | 0.00 | 7.42800 | -0.03930 | -0.53% |
| 4 | Emerging Markets | USDPLN=X | USD/PLN | 0.00 | 3.72751 | -0.00759 | -0.20% |
| 4 | Emerging Markets | USDCZK=X | USD/CZK | 0.00 | 21.51900 | -0.02200 | -0.10% |
| 4 | Emerging Markets | USDRUB=X | USD/RUB | 0.00 | 73.39110 | -0.22790 | -0.31% |
| 5 | Emerging Markets | USDDKK=X | USD/DKK | 0.00 | 6.12250 | -0.01038 | -0.17% |
| 5 | Emerging Markets | USDSEK=X | USD/SEK | 0.00 | 8.32395 | -0.01418 | -0.17% |
| 5 | Emerging Markets | USDNOK=X | USD/NOK | 0.00 | 8.50280 | -0.03549 | -0.42% |
| 5 | Emerging Markets | EURSEK=X | EUR/SEK | 0.00 | 10.11980 | +0.02790 | +0.28% |
| 5 | Emerging Markets | EURDKK=X | EUR/DKK | 0.00 | 7.43903 | +0.00093 | +0.01% |
| 5 | Emerging Markets | EURNOK=X | EUR/NOK | 0.00 | 10.32870 | -0.02850 | -0.28% |
