- Home
- Forex
Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
---|---|---|---|---|---|---|---|
0 | Majors | EURUSD=X | USD/EUR | 0.00 | 1.08672 | -0.00095 | -0.09% |
0 | Majors | USDCNH=X | USD/CNH | 0.00 | 7.20967 | +0.00418 | +0.06% |
0 | Majors | AUDUSD=X | USD/AUD | 0.00 | 0.65208 | -0.00395 | -0.60% |
0 | Majors | GBPUSD=X | USD/GBP | 0.00 | 1.27065 | -0.00221 | -0.17% |
0 | Majors | USDJPY=X | USD/JPY | 0.00 | 149.88400 | +0.78600 | +0.53% |
0 | Majors | EURJPY=X | EUR/JPY | 0.00 | 163.11800 | +0.98700 | +0.61% |
0 | Majors | EURGBP=X | EUR/GBP | 0.00 | 0.85505 | +0.00093 | +0.11% |
0 | Majors | USDCAD=X | USD/CAD | 0.00 | 1.35506 | +0.00169 | +0.12% |
0 | Majors | USDCHF=X | USD/CHF | 0.00 | 0.88834 | +0.00079 | +0.09% |
0 | Majors | USDINR=X | USD/INR | 0.00 | 82.93000 | +0.03000 | +0.04% |
1 | European Crosses | EURAUD=X | EUR/AUD | 0.00 | 1.66640 | +0.00875 | +0.53% |
1 | European Crosses | EURCHF=X | EUR/CHF | 0.00 | 0.96593 | +0.00094 | +0.10% |
1 | European Crosses | EURCAD=X | EUR/CAD | 0.00 | 1.47368 | +0.00221 | +0.15% |
1 | European Crosses | EURNZD=X | EUR/NZD | 0.00 | 1.79561 | +0.00878 | +0.49% |
1 | European Crosses | GBPAUD=X | GBP/AUD | 0.00 | 1.94874 | +0.00845 | +0.44% |
1 | European Crosses | GBPCAD=X | GBP/CAD | 0.00 | 1.72339 | +0.00110 | +0.06% |
1 | European Crosses | GBPCHF=X | GBP/CHF | 0.00 | 1.12963 | +0.00021 | +0.02% |
1 | European Crosses | GBPNZD=X | GBP/NZD | 0.00 | 2.09994 | +0.00854 | +0.41% |
1 | European Crosses | CADCHF=X | CAD/CHF | 0.00 | 0.65542 | -0.00029 | -0.04% |
2 | Yen Crosses | EURJPY=X | EUR/JPY | 0.00 | 163.11800 | +0.98700 | +0.61% |
2 | Yen Crosses | CHFJPY=X | CHF/JPY | 0.00 | 168.86700 | +0.91900 | +0.55% |
2 | Yen Crosses | CADJPY=X | CAD/JPY | 0.00 | 110.68100 | +0.52300 | +0.47% |
2 | Yen Crosses | NZDJPY=X | NZD/JPY | 0.00 | 90.82900 | +0.13400 | +0.15% |
2 | Yen Crosses | GBPJPY=X | GBP/JPY | 0.00 | 190.75400 | +0.98400 | +0.52% |
2 | Yen Crosses | AUDJPY=X | AUD/JPY | 0.00 | 97.87800 | +0.09200 | +0.09% |
2 | Yen Crosses | SGDJPY=X | SGD/JPY | 0.00 | 111.90400 | +0.60700 | +0.55% |
2 | Yen Crosses | ZARJPY=X | ZAR/JPY | 0.00 | 7.90200 | +0.07300 | +0.93% |
3 | Asia Pacific | USDCNH=X | USD/CNH | 0.00 | 7.20967 | +0.00418 | +0.06% |
3 | Asia Pacific | AUDNZD=X | AUD/NZD | 0.00 | 1.07755 | -0.00024 | -0.02% |
3 | Asia Pacific | AUDCAD=X | AUD/CAD | 0.00 | 0.88428 | -0.00319 | -0.36% |
3 | Asia Pacific | NZDCAD=X | NZD/CAD | 0.00 | 0.82060 | -0.00269 | -0.33% |
3 | Asia Pacific | NZDUSD=X | USD/NZD | 0.00 | 0.60522 | -0.00335 | -0.55% |
3 | Asia Pacific | AUDCHF=X | AUD/CHF | 0.00 | 0.57960 | -0.00255 | -0.44% |
3 | Asia Pacific | NZDCHF=X | NZD/CHF | 0.00 | 0.53789 | -0.00189 | -0.35% |
3 | Asia Pacific | USDHKD=X | USD/HKD | 0.00 | 7.82050 | +0.00170 | +0.02% |
3 | Asia Pacific | USDSGD=X | USD/SGD | 0.00 | 1.33922 | +0.00016 | +0.01% |
4 | Emerging Markets | EURCZK=X | EUR/CZK | 0.00 | 25.22050 | +0.04850 | +0.19% |
4 | Emerging Markets | EURPLN=X | EUR/PLN | 0.00 | 4.32197 | +0.00137 | +0.03% |
4 | Emerging Markets | EURTRY=X | EUR/TRY | 0.00 | 35.16740 | +0.04410 | +0.13% |
4 | Emerging Markets | EURHUF=X | EUR/HUF | 0.00 | 394.22400 | -0.29600 | -0.08% |
4 | Emerging Markets | USDMXN=X | USD/MXN | 0.00 | 16.83880 | +0.01130 | +0.07% |
4 | Emerging Markets | USDHUF=X | USD/HUF | 0.00 | 363.23000 | +0.28000 | +0.08% |
4 | Emerging Markets | USDZAR=X | USD/ZAR | 0.00 | 18.96490 | +0.00240 | +0.01% |
4 | Emerging Markets | USDTRY=X | USD/TRY | 0.00 | 32.32800 | -0.01170 | -0.04% |
4 | Emerging Markets | USDPLN=X | USD/PLN | 0.00 | 3.95240 | +0.00800 | +0.20% |
4 | Emerging Markets | USDCZK=X | USD/CZK | 0.00 | 23.20700 | +0.05500 | +0.24% |
4 | Emerging Markets | USDRUB=X | USD/RUB | 0.00 | 91.82700 | +0.11790 | +0.13% |
5 | Emerging Markets | USDDKK=X | USD/DKK | 0.00 | 6.84881 | +0.00401 | +0.06% |
5 | Emerging Markets | USDSEK=X | USD/SEK | 0.00 | 10.45070 | +0.03070 | +0.29% |
5 | Emerging Markets | USDNOK=X | USD/NOK | 0.00 | 10.66110 | +0.01810 | +0.17% |
5 | Emerging Markets | EURSEK=X | EUR/SEK | 0.00 | 11.35630 | +0.01300 | +0.11% |
5 | Emerging Markets | EURDKK=X | EUR/DKK | 0.00 | 7.45672 | +0.00019 | +0.00% |
5 | Emerging Markets | EURNOK=X | EUR/NOK | 0.00 | 11.59470 | +0.01770 | +0.15% |