Finabase

Home Watchlists Portfolios Map Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Forum

Your browser does not seem to support JavaScript. As a result, your viewing experience will be diminished, and you have been placed in read-only mode.

Please download a browser that supports JavaScript, or enable it if it's disabled (i.e. NoScript).

Index	Group	Symbol	Name	Last Trade	Change	Change %
0	Majors	EURUSD=X	EUR/USD	1.05977	+0.00112	+0.11%
0	Majors	USDCNH=X	USD/CNH	6.68112	-0.00460	-0.07%
0	Majors	AUDUSD=X	AUD/USD	0.69623	+0.00371	+0.54%
0	Majors	GBPUSD=X	GBP/USD	1.22888	+0.00187	+0.15%
0	Majors	USDJPY=X	USD/JPY	135.45600	+0.01000	+0.01%
0	Majors	EURJPY=X	EUR/JPY	143.52700	+0.19700	+0.14%
0	Majors	EURGBP=X	EUR/GBP	0.86215	-0.00050	-0.06%
0	Majors	USDCAD=X	USD/CAD	1.28372	-0.00352	-0.27%
0	Majors	USDCHF=X	USD/CHF	0.95494	-0.00095	-0.10%
0	Majors	USDINR=X	USD/INR	78.67700	+0.25700	+0.33%
1	European Crosses	EURAUD=X	EUR/AUD	1.52185	-0.00597	-0.39%
1	European Crosses	EURCHF=X	EUR/CHF	1.01192	+0.00032	+0.03%
1	European Crosses	EURCAD=X	EUR/CAD	1.35969	-0.00259	-0.19%
1	European Crosses	EURNZD=X	EUR/NZD	1.67884	-0.00012	-0.01%
1	European Crosses	GBPAUD=X	GBP/AUD	1.76510	-0.00668	-0.38%
1	European Crosses	GBPCAD=X	GBP/CAD	1.57695	-0.00220	-0.14%
1	European Crosses	GBPCHF=X	GBP/CHF	1.17357	+0.00066	+0.06%
1	European Crosses	GBPNZD=X	GBP/NZD	1.94717	+0.00097	+0.05%
1	European Crosses	CADCHF=X	CAD/CHF	0.74419	+0.00168	+0.23%
2	Yen Crosses	EURJPY=X	EUR/JPY	143.52700	+0.19700	+0.14%
2	Yen Crosses	CHFJPY=X	CHF/JPY	141.82500	+0.20500	+0.14%
2	Yen Crosses	CADJPY=X	CAD/JPY	105.55100	+0.38200	+0.36%
2	Yen Crosses	NZDJPY=X	NZD/JPY	85.48200	+0.14100	+0.17%
2	Yen Crosses	GBPJPY=X	GBP/JPY	166.46100	+0.35000	+0.21%
2	Yen Crosses	AUDJPY=X	AUD/JPY	94.30300	+0.56100	+0.60%
2	Yen Crosses	SGDJPY=X	SGD/JPY	97.82600	+0.10600	+0.11%
2	Yen Crosses	ZARJPY=X	ZAR/JPY	8.55600	+0.03500	+0.41%
3	Asia Pacific	USDCNH=X	USD/CNH	6.68112	-0.00460	-0.07%
3	Asia Pacific	AUDNZD=X	AUD/NZD	1.10310	+0.00480	+0.44%
3	Asia Pacific	AUDCAD=X	AUD/CAD	0.89340	+0.00233	+0.26%
3	Asia Pacific	NZDCAD=X	NZD/CAD	0.80982	-0.00123	-0.15%
3	Asia Pacific	NZDUSD=X	NZD/USD	0.63135	+0.00096	+0.15%
3	Asia Pacific	AUDCHF=X	AUD/CHF	0.66488	+0.00305	+0.46%
3	Asia Pacific	NZDCHF=X	NZD/CHF	0.60267	+0.00044	+0.07%
3	Asia Pacific	USDHKD=X	USD/HKD	7.84668	-0.00052	-0.01%
3	Asia Pacific	USDSGD=X	USD/SGD	1.38480	-0.00090	-0.06%
4	Emerging Markets	EURCZK=X	EUR/CZK	24.72570	+0.01670	+0.07%
4	Emerging Markets	EURPLN=X	EUR/PLN	4.68106	+0.00026	+0.01%
4	Emerging Markets	EURTRY=X	EUR/TRY	17.56440	+0.10790	+0.62%
4	Emerging Markets	EURHUF=X	EUR/HUF	400.42000	-1.88000	-0.47%
4	Emerging Markets	USDMXN=X	USD/MXN	19.87300	-0.03930	-0.20%
4	Emerging Markets	USDHUF=X	USD/HUF	379.97000	-0.19000	-0.05%
4	Emerging Markets	USDZAR=X	USD/ZAR	15.82700	-0.01700	-0.11%
4	Emerging Markets	USDTRY=X	USD/TRY	16.55880	+0.00340	+0.02%
4	Emerging Markets	USDPLN=X	USD/PLN	4.43403	+0.01028	+0.23%
4	Emerging Markets	USDCZK=X	USD/CZK	23.37710	+0.03710	+0.16%
4	Emerging Markets	USDRUB=X	USD/RUB	54.30100	+1.20100	+2.26%
5	Emerging Markets	USDDKK=X	USD/DKK	7.03753	+0.01043	+0.15%
5	Emerging Markets	USDSEK=X	USD/SEK	10.07000	-0.00690	-0.07%
5	Emerging Markets	USDNOK=X	USD/NOK	9.76557	-0.02423	-0.25%
5	Emerging Markets	EURSEK=X	EUR/SEK	10.64950	-0.02150	-0.20%
5	Emerging Markets	EURDKK=X	EUR/DKK	7.44040	+0.00041	+0.01%
5	Emerging Markets	EURNOK=X	EUR/NOK	10.32850	-0.03340	-0.32%