- Home
- Forex
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Majors | EURUSD=X | USD/EUR | 0.00 | 1.11210 | -0.00136 | -0.12% |
| 0 | Majors | USDCNH=X | USD/CNH | 0.00 | 7.11008 | +0.01504 | +0.21% |
| 0 | Majors | AUDUSD=X | USD/AUD | 0.00 | 0.67604 | +0.00074 | +0.11% |
| 0 | Majors | GBPUSD=X | USD/GBP | 0.00 | 1.31627 | -0.00524 | -0.40% |
| 0 | Majors | USDJPY=X | USD/JPY | 0.00 | 140.16600 | -0.59800 | -0.42% |
| 0 | Majors | EURJPY=X | EUR/JPY | 0.00 | 157.93000 | +1.42100 | +0.91% |
| 0 | Majors | EURGBP=X | EUR/GBP | 0.00 | 0.84466 | +0.00246 | +0.29% |
| 0 | Majors | USDCAD=X | USD/CAD | 0.00 | 1.35900 | +0.00072 | +0.05% |
| 0 | Majors | USDCHF=X | USD/CHF | 0.00 | 0.84810 | -0.00293 | -0.34% |
| 0 | Majors | USDINR=X | USD/INR | 0.00 | 83.72700 | -0.09300 | -0.11% |
| 1 | European Crosses | EURAUD=X | EUR/AUD | 0.00 | 1.64472 | -0.00412 | -0.25% |
| 1 | European Crosses | EURCHF=X | EUR/CHF | 0.00 | 0.94078 | +0.00057 | +0.06% |
| 1 | European Crosses | EURCAD=X | EUR/CAD | 0.00 | 1.51133 | -0.00045 | -0.03% |
| 1 | European Crosses | EURNZD=X | EUR/NZD | 0.00 | 1.79587 | +0.00102 | +0.06% |
| 1 | European Crosses | GBPAUD=X | GBP/AUD | 0.00 | 1.94751 | -0.00951 | -0.49% |
| 1 | European Crosses | GBPCAD=X | GBP/CAD | 0.00 | 1.78903 | -0.00497 | -0.28% |
| 1 | European Crosses | GBPCHF=X | GBP/CHF | 0.00 | 1.11376 | -0.00215 | -0.19% |
| 1 | European Crosses | GBPNZD=X | GBP/NZD | 0.00 | 2.12599 | -0.00474 | -0.22% |
| 1 | European Crosses | CADCHF=X | CAD/CHF | 0.00 | 0.62268 | +0.00095 | +0.15% |
| 2 | Yen Crosses | EURJPY=X | EUR/JPY | 0.00 | 157.93000 | +1.42100 | +0.91% |
| 2 | Yen Crosses | CHFJPY=X | CHF/JPY | 0.00 | 167.78400 | +1.36600 | +0.82% |
| 2 | Yen Crosses | CADJPY=X | CAD/JPY | 0.00 | 104.48200 | +1.00000 | +0.97% |
| 2 | Yen Crosses | NZDJPY=X | NZD/JPY | 0.00 | 87.91400 | +0.75100 | +0.86% |
| 2 | Yen Crosses | GBPJPY=X | GBP/JPY | 0.00 | 186.93800 | +1.14500 | +0.62% |
| 2 | Yen Crosses | AUDJPY=X | AUD/JPY | 0.00 | 95.99100 | +1.09200 | +1.15% |
| 2 | Yen Crosses | SGDJPY=X | SGD/JPY | 0.00 | 109.57200 | +1.13300 | +1.04% |
| 2 | Yen Crosses | ZARJPY=X | ZAR/JPY | 0.00 | 8.05900 | +0.10200 | +1.28% |
| 3 | Asia Pacific | USDCNH=X | USD/CNH | 0.00 | 7.11008 | +0.01504 | +0.21% |
| 3 | Asia Pacific | AUDNZD=X | AUD/NZD | 0.00 | 1.09171 | +0.00326 | +0.30% |
| 3 | Asia Pacific | AUDCAD=X | AUD/CAD | 0.00 | 0.91858 | +0.00164 | +0.18% |
| 3 | Asia Pacific | NZDCAD=X | NZD/CAD | 0.00 | 0.84130 | -0.00051 | -0.06% |
| 3 | Asia Pacific | NZDUSD=X | USD/NZD | 0.00 | 0.61912 | -0.00111 | -0.18% |
| 3 | Asia Pacific | AUDCHF=X | AUD/CHF | 0.00 | 0.57201 | +0.00188 | +0.33% |
| 3 | Asia Pacific | NZDCHF=X | NZD/CHF | 0.00 | 0.52387 | +0.00031 | +0.06% |
| 3 | Asia Pacific | USDHKD=X | USD/HKD | 0.00 | 7.79792 | -0.00058 | -0.01% |
| 3 | Asia Pacific | USDSGD=X | USD/SGD | 0.00 | 1.29543 | -0.00207 | -0.16% |
| 4 | Emerging Markets | EURCZK=X | EUR/CZK | 0.00 | 25.08400 | -0.01830 | -0.07% |
| 4 | Emerging Markets | EURPLN=X | EUR/PLN | 0.00 | 4.27260 | +0.00080 | +0.02% |
| 4 | Emerging Markets | EURTRY=X | EUR/TRY | 0.00 | 37.85380 | +0.02150 | +0.06% |
| 4 | Emerging Markets | EURHUF=X | EUR/HUF | 0.00 | 394.30700 | +0.10700 | +0.03% |
| 4 | Emerging Markets | USDMXN=X | USD/MXN | 0.00 | 19.18300 | -0.00200 | -0.01% |
| 4 | Emerging Markets | USDHUF=X | USD/HUF | 0.00 | 355.68000 | -0.36000 | -0.10% |
| 4 | Emerging Markets | USDZAR=X | USD/ZAR | 0.00 | 17.57880 | -0.03140 | -0.18% |
| 4 | Emerging Markets | USDTRY=X | USD/TRY | 0.00 | 34.04560 | +0.02890 | +0.08% |
| 4 | Emerging Markets | USDPLN=X | USD/PLN | 0.00 | 3.84879 | +0.00875 | +0.23% |
| 4 | Emerging Markets | USDCZK=X | USD/CZK | 0.00 | 22.68200 | +0.02100 | +0.09% |
| 4 | Emerging Markets | USDRUB=X | USD/RUB | 0.00 | 90.97600 | -0.19900 | -0.22% |
| 5 | Emerging Markets | USDDKK=X | USD/DKK | 0.00 | 6.72771 | -0.00752 | -0.11% |
| 5 | Emerging Markets | USDSEK=X | USD/SEK | 0.00 | 10.21360 | -0.00960 | -0.09% |
| 5 | Emerging Markets | USDNOK=X | USD/NOK | 0.00 | 10.65830 | -0.04780 | -0.45% |
| 5 | Emerging Markets | EURSEK=X | EUR/SEK | 0.00 | 11.32470 | +0.00420 | +0.04% |
| 5 | Emerging Markets | EURDKK=X | EUR/DKK | 0.00 | 7.46131 | -0.00069 | -0.01% |
| 5 | Emerging Markets | EURNOK=X | EUR/NOK | 0.00 | 11.78720 | +0.00350 | +0.03% |
