Finabase

Home Watchlists Portfolios Indices Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Sitemap

Your browser does not seem to support JavaScript. As a result, your viewing experience will be diminished, and you may not be able to execute some actions.

Please download a browser that supports JavaScript, or enable it if it's disabled (i.e. NoScript).

Index	Group	Symbol	Name	Last Trade	Change	Change %
0	Majors	EURUSD=X	EUR/USD	1.18455	-0.00211	-0.18%
0	Majors	USDCNH=X	USD/CNH	6.65632	+0.01752	+0.26%
0	Majors	AUDUSD=X	AUD/USD	0.70957	-0.00212	-0.30%
0	Majors	GBPUSD=X	GBP/USD	1.31275	-0.00159	-0.12%
0	Majors	USDJPY=X	USD/JPY	104.72000	+0.16000	+0.15%
0	Majors	EURJPY=X	EUR/JPY	124.03000	+0.03500	+0.03%
0	Majors	EURGBP=X	EUR/GBP	0.90190	-0.00030	-0.03%
0	Majors	USDCAD=X	USD/CAD	1.31720	+0.00339	+0.26%
0	Majors	USDCHF=X	USD/CHF	0.90690	+0.00267	+0.30%
0	Majors	USDINR=X	USD/INR	73.65000	+0.00000	+0.00%
1	European Crosses	EURAUD=X	EUR/AUD	1.66937	+0.00297	+0.18%
1	European Crosses	EURCHF=X	EUR/CHF	1.07370	+0.00060	+0.06%
1	European Crosses	EURCAD=X	EUR/CAD	1.55970	+0.00168	+0.11%
1	European Crosses	EURNZD=X	EUR/NZD	1.78063	-0.00166	-0.09%
1	European Crosses	GBPAUD=X	GBP/AUD	1.85062	+0.00366	+0.20%
1	European Crosses	GBPCAD=X	GBP/CAD	1.72894	+0.00278	+0.16%
1	European Crosses	GBPCHF=X	GBP/CHF	1.19035	+0.00135	+0.11%
1	European Crosses	GBPNZD=X	GBP/NZD	1.97381	-0.00068	-0.03%
1	European Crosses	CADCHF=X	CAD/CHF	0.68845	+0.00046	+0.07%
2	Yen Crosses	EURJPY=X	EUR/JPY	124.03000	+0.03500	+0.03%
2	Yen Crosses	CHFJPY=X	CHF/JPY	115.49400	+0.01700	+0.01%
2	Yen Crosses	CADJPY=X	CAD/JPY	79.51000	-0.02500	-0.03%
2	Yen Crosses	NZDJPY=X	NZD/JPY	69.64700	+0.10200	+0.15%
2	Yen Crosses	GBPJPY=X	GBP/JPY	137.49100	+0.08100	+0.06%
2	Yen Crosses	AUDJPY=X	AUD/JPY	74.27000	-0.10000	-0.13%
2	Yen Crosses	SGDJPY=X	SGD/JPY	77.21900	+0.06000	+0.08%
2	Yen Crosses	ZARJPY=X	ZAR/JPY	6.38800	-0.01300	-0.20%
3	Asia Pacific	USDCNH=X	USD/CNH	6.65632	+0.01752	+0.26%
3	Asia Pacific	AUDNZD=X	AUD/NZD	1.06663	-0.00249	-0.23%
3	Asia Pacific	AUDCAD=X	AUD/CAD	0.93430	-0.00042	-0.04%
3	Asia Pacific	NZDCAD=X	NZD/CAD	0.87585	+0.00199	+0.23%
3	Asia Pacific	NZDUSD=X	NZD/USD	0.66525	-0.00027	-0.04%
3	Asia Pacific	AUDCHF=X	AUD/CHF	0.64324	-0.00007	-0.01%
3	Asia Pacific	NZDCHF=X	NZD/CHF	0.60303	+0.00147	+0.24%
3	Asia Pacific	USDHKD=X	USD/HKD	7.74979	-0.00008	-0.00%
3	Asia Pacific	USDSGD=X	USD/SGD	1.35644	+0.00274	+0.20%
4	Emerging Markets	EURCZK=X	EUR/CZK	27.23300	+0.03100	+0.11%
4	Emerging Markets	EURPLN=X	EUR/PLN	4.57753	+0.01153	+0.25%
4	Emerging Markets	EURTRY=X	EUR/TRY	9.25379	-0.00696	-0.08%
4	Emerging Markets	EURHUF=X	EUR/HUF	364.12000	+0.43000	+0.12%
4	Emerging Markets	USDMXN=X	USD/MXN	21.19660	+0.09630	+0.46%
4	Emerging Markets	USDHUF=X	USD/HUF	306.28000	-0.54000	-0.18%
4	Emerging Markets	USDZAR=X	USD/ZAR	16.38760	+0.07780	+0.48%
4	Emerging Markets	USDTRY=X	USD/TRY	7.81333	+0.00550	+0.07%
4	Emerging Markets	USDPLN=X	USD/PLN	3.85892	+0.00672	+0.17%
4	Emerging Markets	USDCZK=X	USD/CZK	22.93300	-0.00300	-0.01%
4	Emerging Markets	USDRUB=X	USD/RUB	76.91820	+0.22090	+0.29%
5	Emerging Markets	USDDKK=X	USD/DKK	6.27227	-0.02018	-0.32%
5	Emerging Markets	USDSEK=X	USD/SEK	8.72600	-0.01323	-0.15%
5	Emerging Markets	USDNOK=X	USD/NOK	9.20862	-0.06643	-0.72%
5	Emerging Markets	EURSEK=X	EUR/SEK	10.36310	+0.02040	+0.20%
5	Emerging Markets	EURDKK=X	EUR/DKK	7.44160	+0.00110	+0.01%
5	Emerging Markets	EURNOK=X	EUR/NOK	10.95210	+0.03870	+0.35%