Finabase

Home Watchlists Portfolios Map Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Forum

Your browser does not seem to support JavaScript. As a result, your viewing experience will be diminished, and you have been placed in read-only mode.

Please download a browser that supports JavaScript, or enable it if it's disabled (i.e. NoScript).

Index	Group	Symbol	Name	Last Trade	Change	Change %
0	Majors	EURUSD=X	EUR/USD	1.07863	+0.00000	+0.00%
0	Majors	USDCNH=X	USD/CNH	7.12190	+0.00493	+0.07%
0	Majors	AUDUSD=X	USD/AUD	0.67085	-0.00091	-0.14%
0	Majors	GBPUSD=X	USD/GBP	1.25500	-0.00084	-0.07%
0	Majors	USDJPY=X	USD/JPY	139.14400	+0.24400	+0.18%
0	Majors	EURJPY=X	EUR/JPY	150.11800	+0.35800	+0.24%
0	Majors	EURGBP=X	EUR/GBP	0.85876	+0.00017	+0.02%
0	Majors	USDCAD=X	USD/CAD	1.33633	+0.00066	+0.05%
0	Majors	USDCHF=X	USD/CHF	0.89900	+0.00010	+0.01%
0	Majors	USDINR=X	USD/INR	82.41000	-0.07000	-0.08%
1	European Crosses	EURAUD=X	EUR/AUD	1.60729	+0.00170	+0.11%
1	European Crosses	EURCHF=X	EUR/CHF	0.96940	+0.00036	+0.04%
1	European Crosses	EURCAD=X	EUR/CAD	1.44076	+0.00079	+0.05%
1	European Crosses	EURNZD=X	EUR/NZD	1.77018	+0.00123	+0.07%
1	European Crosses	GBPAUD=X	GBP/AUD	1.87150	+0.00180	+0.10%
1	European Crosses	GBPCAD=X	GBP/CAD	1.67766	+0.00021	+0.01%
1	European Crosses	GBPCHF=X	GBP/CHF	1.12897	+0.00037	+0.03%
1	European Crosses	GBPNZD=X	GBP/NZD	2.06130	+0.00128	+0.06%
1	European Crosses	CADCHF=X	CAD/CHF	0.67286	+0.00013	+0.02%
2	Yen Crosses	EURJPY=X	EUR/JPY	150.11800	+0.35800	+0.24%
2	Yen Crosses	CHFJPY=X	CHF/JPY	154.82400	+0.32400	+0.21%
2	Yen Crosses	CADJPY=X	CAD/JPY	104.18000	+0.22500	+0.22%
2	Yen Crosses	NZDJPY=X	NZD/JPY	84.79300	+0.16300	+0.19%
2	Yen Crosses	GBPJPY=X	GBP/JPY	174.80000	+0.39000	+0.22%
2	Yen Crosses	AUDJPY=X	AUD/JPY	93.38200	+0.16200	+0.17%
2	Yen Crosses	SGDJPY=X	SGD/JPY	103.67100	+0.33500	+0.32%
2	Yen Crosses	ZARJPY=X	ZAR/JPY	7.37600	+0.02400	+0.33%
3	Asia Pacific	USDCNH=X	USD/CNH	7.12190	+0.00493	+0.07%
3	Asia Pacific	AUDNZD=X	AUD/NZD	1.10132	+0.00011	+0.01%
3	Asia Pacific	AUDCAD=X	AUD/CAD	0.89636	-0.00029	-0.03%
3	Asia Pacific	NZDCAD=X	NZD/CAD	0.81377	+0.00015	+0.02%
3	Asia Pacific	NZDUSD=X	USD/NZD	0.60916	-0.00037	-0.06%
3	Asia Pacific	AUDCHF=X	AUD/CHF	0.60310	+0.00001	+0.00%
3	Asia Pacific	NZDCHF=X	NZD/CHF	0.54763	+0.00034	+0.06%
3	Asia Pacific	USDHKD=X	USD/HKD	7.83530	-0.00140	-0.02%
3	Asia Pacific	USDSGD=X	USD/SGD	1.34274	+0.00038	+0.03%
4	Emerging Markets	EURCZK=X	EUR/CZK	23.65500	+0.06200	+0.26%
4	Emerging Markets	EURPLN=X	EUR/PLN	4.47149	+0.00159	+0.04%
4	Emerging Markets	EURTRY=X	EUR/TRY	25.38330	-0.01520	-0.06%
4	Emerging Markets	EURHUF=X	EUR/HUF	369.09000	-0.03000	-0.01%
4	Emerging Markets	USDMXN=X	USD/MXN	17.38090	+0.01090	+0.06%
4	Emerging Markets	USDHUF=X	USD/HUF	342.35000	-2.06000	-0.60%
4	Emerging Markets	USDZAR=X	USD/ZAR	18.86250	+0.03250	+0.17%
4	Emerging Markets	USDTRY=X	USD/TRY	23.51990	+0.02690	+0.11%
4	Emerging Markets	USDPLN=X	USD/PLN	4.14330	-0.00160	-0.04%
4	Emerging Markets	USDCZK=X	USD/CZK	21.93000	+0.04600	+0.21%
4	Emerging Markets	USDRUB=X	USD/RUB	82.00000	+0.00000	+0.00%
5	Emerging Markets	USDDKK=X	USD/DKK	6.90910	-0.05340	-0.77%
5	Emerging Markets	USDSEK=X	USD/SEK	10.79780	-0.09570	-0.88%
5	Emerging Markets	USDNOK=X	USD/NOK	10.89240	-0.13880	-1.26%
5	Emerging Markets	EURSEK=X	EUR/SEK	11.64870	+0.00550	+0.05%
5	Emerging Markets	EURDKK=X	EUR/DKK	7.44971	+0.00024	+0.00%
5	Emerging Markets	EURNOK=X	EUR/NOK	11.75400	+0.00400	+0.03%