- Home
- Forex
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Majors | EURUSD=X | EUR/USD | 0.00 | 1.09709 | -0.00691 | -0.63% |
| 0 | Majors | USDCNH=X | USD/CNH | 0.00 | 7.12212 | +0.03332 | +0.47% |
| 0 | Majors | AUDUSD=X | AUD/USD | 0.00 | 0.60753 | -0.00850 | -1.38% |
| 0 | Majors | GBPUSD=X | GBP/USD | 0.00 | 1.23721 | -0.00543 | -0.44% |
| 0 | Majors | USDJPY=X | USD/JPY | 0.00 | 107.15600 | -0.36400 | -0.34% |
| 0 | Majors | EURJPY=X | EUR/JPY | 0.00 | 117.54600 | -1.07100 | -0.90% |
| 0 | Majors | EURGBP=X | EUR/GBP | 0.00 | 0.88627 | -0.00138 | -0.16% |
| 0 | Majors | USDCAD=X | USD/CAD | 0.00 | 1.41790 | +0.01079 | +0.77% |
| 0 | Majors | USDCHF=X | USD/CHF | 0.00 | 0.96570 | +0.00440 | +0.46% |
| 0 | Majors | USDINR=X | USD/INR | 0.00 | 76.39900 | +1.08900 | +1.45% |
| 1 | European Crosses | EURAUD=X | EUR/AUD | 0.00 | 1.80516 | +0.01450 | +0.81% |
| 1 | European Crosses | EURCHF=X | EUR/CHF | 0.00 | 1.05879 | -0.00121 | -0.11% |
| 1 | European Crosses | EURCAD=X | EUR/CAD | 0.00 | 1.55491 | +0.00326 | +0.21% |
| 1 | European Crosses | EURNZD=X | EUR/NZD | 0.00 | 1.85268 | +0.00627 | +0.34% |
| 1 | European Crosses | GBPAUD=X | GBP/AUD | 0.00 | 2.03666 | +0.02002 | +0.99% |
| 1 | European Crosses | GBPCAD=X | GBP/CAD | 0.00 | 1.75382 | +0.00677 | +0.39% |
| 1 | European Crosses | GBPCHF=X | GBP/CHF | 0.00 | 1.19451 | -0.00079 | -0.07% |
| 1 | European Crosses | GBPNZD=X | GBP/NZD | 0.00 | 2.08996 | +0.01072 | +0.52% |
| 1 | European Crosses | CADCHF=X | CAD/CHF | 0.00 | 0.68087 | -0.00142 | -0.21% |
| 2 | Yen Crosses | EURJPY=X | EUR/JPY | 0.00 | 117.54600 | -1.07100 | -0.90% |
| 2 | Yen Crosses | CHFJPY=X | CHF/JPY | 0.00 | 111.00400 | -0.69800 | -0.62% |
| 2 | Yen Crosses | CADJPY=X | CAD/JPY | 0.00 | 75.58800 | -0.84200 | -1.10% |
| 2 | Yen Crosses | NZDJPY=X | NZD/JPY | 0.00 | 63.43900 | -0.73900 | -1.15% |
| 2 | Yen Crosses | GBPJPY=X | GBP/JPY | 0.00 | 132.59600 | -0.95000 | -0.71% |
| 2 | Yen Crosses | AUDJPY=X | AUD/JPY | 0.00 | 65.10400 | -1.04500 | -1.58% |
| 2 | Yen Crosses | SGDJPY=X | SGD/JPY | 0.00 | 74.58400 | -1.02700 | -1.36% |
| 2 | Yen Crosses | ZARJPY=X | ZAR/JPY | 0.00 | 5.87470 | -0.12740 | -2.12% |
| 3 | Asia Pacific | USDCNH=X | USD/CNH | 0.00 | 7.12212 | +0.03332 | +0.47% |
| 3 | Asia Pacific | AUDNZD=X | AUD/NZD | 0.00 | 1.02602 | -0.00424 | -0.41% |
| 3 | Asia Pacific | AUDCAD=X | AUD/CAD | 0.00 | 0.86106 | -0.00482 | -0.56% |
| 3 | Asia Pacific | NZDCAD=X | NZD/CAD | 0.00 | 0.83907 | -0.00080 | -0.10% |
| 3 | Asia Pacific | NZDUSD=X | NZD/USD | 0.00 | 0.59214 | -0.00527 | -0.88% |
| 3 | Asia Pacific | AUDCHF=X | AUD/CHF | 0.00 | 0.58636 | -0.00474 | -0.80% |
| 3 | Asia Pacific | NZDCHF=X | NZD/CHF | 0.00 | 0.57138 | -0.00188 | -0.33% |
| 3 | Asia Pacific | USDHKD=X | USD/HKD | 0.00 | 7.75118 | +0.00178 | +0.02% |
| 3 | Asia Pacific | USDSGD=X | USD/SGD | 0.00 | 1.43568 | +0.01435 | +1.01% |
| 4 | Emerging Markets | EURCZK=X | EUR/CZK | 0.00 | 27.45410 | +0.11610 | +0.42% |
| 4 | Emerging Markets | EURPLN=X | EUR/PLN | 0.00 | 4.60037 | +0.05559 | +1.22% |
| 4 | Emerging Markets | EURTRY=X | EUR/TRY | 0.00 | 7.34805 | +0.05667 | +0.78% |
| 4 | Emerging Markets | EURHUF=X | EUR/HUF | 0.00 | 363.30000 | +2.97000 | +0.82% |
| 4 | Emerging Markets | USDMXN=X | USD/MXN | 0.00 | 24.37000 | +0.75980 | +3.22% |
| 4 | Emerging Markets | USDHUF=X | USD/HUF | 0.00 | 332.13000 | +5.13000 | +1.57% |
| 4 | Emerging Markets | USDZAR=X | USD/ZAR | 0.00 | 18.20960 | +0.37090 | +2.08% |
| 4 | Emerging Markets | USDTRY=X | USD/TRY | 0.00 | 6.69632 | +0.08242 | +1.25% |
| 4 | Emerging Markets | USDPLN=X | USD/PLN | 0.00 | 4.20350 | +0.07570 | +1.83% |
| 4 | Emerging Markets | USDCZK=X | USD/CZK | 0.00 | 25.16700 | +0.39900 | +1.61% |
| 4 | Emerging Markets | USDRUB=X | USD/RUB | 0.00 | 78.62200 | +0.29700 | +0.38% |
| 5 | Emerging Markets | USDDKK=X | USD/DKK | 0.00 | 6.82805 | +0.06242 | +0.92% |
| 5 | Emerging Markets | USDSEK=X | USD/SEK | 0.00 | 10.05390 | +0.16490 | +1.67% |
| 5 | Emerging Markets | USDNOK=X | USD/NOK | 0.00 | 10.49840 | +0.09410 | +0.90% |
| 5 | Emerging Markets | EURSEK=X | EUR/SEK | 0.00 | 10.97090 | +0.06390 | +0.59% |
| 5 | Emerging Markets | EURDKK=X | EUR/DKK | 0.00 | 7.46357 | -0.00319 | -0.04% |
| 5 | Emerging Markets | EURNOK=X | EUR/NOK | 0.00 | 11.45570 | -0.01520 | -0.13% |
