Finabase

Home Watchlists Portfolios Indices Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Sitemap

Your browser does not seem to support JavaScript. As a result, your viewing experience will be diminished, and you may not be able to execute some actions.

Please download a browser that supports JavaScript, or enable it if it's disabled (i.e. NoScript).

Index	Group	Symbol	Name	Last Trade	Change	Change %
0	Majors	EURUSD=X	EUR/USD	1.18793	+0.00743	+0.63%
0	Majors	USDCNH=X	USD/CNH	6.93880	-0.03460	-0.50%
0	Majors	AUDUSD=X	AUD/USD	0.71994	+0.00376	+0.52%
0	Majors	GBPUSD=X	GBP/USD	1.31306	+0.00671	+0.51%
0	Majors	USDJPY=X	USD/JPY	105.62500	-0.05500	-0.05%
0	Majors	EURJPY=X	EUR/JPY	125.34000	+0.66700	+0.53%
0	Majors	EURGBP=X	EUR/GBP	0.90434	+0.00160	+0.18%
0	Majors	USDCAD=X	USD/CAD	1.32680	-0.00580	-0.44%
0	Majors	USDCHF=X	USD/CHF	0.90783	-0.00530	-0.58%
0	Majors	USDINR=X	USD/INR	74.79600	-0.26200	-0.35%
1	European Crosses	EURAUD=X	EUR/AUD	1.64963	+0.00217	+0.13%
1	European Crosses	EURCHF=X	EUR/CHF	1.07803	+0.00088	+0.08%
1	European Crosses	EURCAD=X	EUR/CAD	1.57516	+0.00318	+0.20%
1	European Crosses	EURNZD=X	EUR/NZD	1.78478	+0.00328	+0.18%
1	European Crosses	GBPAUD=X	GBP/AUD	1.82392	-0.00070	-0.04%
1	European Crosses	GBPCAD=X	GBP/CAD	1.74167	+0.00089	+0.05%
1	European Crosses	GBPCHF=X	GBP/CHF	1.19185	-0.00093	-0.08%
1	European Crosses	GBPNZD=X	GBP/NZD	1.97364	+0.00083	+0.04%
1	European Crosses	CADCHF=X	CAD/CHF	0.68432	-0.00069	-0.10%
2	Yen Crosses	EURJPY=X	EUR/JPY	125.34000	+0.66700	+0.53%
2	Yen Crosses	CHFJPY=X	CHF/JPY	116.25200	+0.59900	+0.52%
2	Yen Crosses	CADJPY=X	CAD/JPY	79.56000	+0.29600	+0.37%
2	Yen Crosses	NZDJPY=X	NZD/JPY	70.22200	+0.28100	+0.40%
2	Yen Crosses	GBPJPY=X	GBP/JPY	138.59200	+0.47600	+0.34%
2	Yen Crosses	AUDJPY=X	AUD/JPY	75.98100	+0.30100	+0.40%
2	Yen Crosses	SGDJPY=X	SGD/JPY	77.06400	+0.13500	+0.18%
2	Yen Crosses	ZARJPY=X	ZAR/JPY	6.08500	+0.01900	+0.31%
3	Asia Pacific	USDCNH=X	USD/CNH	6.93880	-0.03460	-0.50%
3	Asia Pacific	AUDNZD=X	AUD/NZD	1.08199	+0.00086	+0.08%
3	Asia Pacific	AUDCAD=X	AUD/CAD	0.95483	+0.00072	+0.08%
3	Asia Pacific	NZDCAD=X	NZD/CAD	0.88244	+0.00071	+0.08%
3	Asia Pacific	NZDUSD=X	NZD/USD	0.66569	+0.00357	+0.54%
3	Asia Pacific	AUDCHF=X	AUD/CHF	0.65345	-0.00006	-0.01%
3	Asia Pacific	NZDCHF=X	NZD/CHF	0.60390	-0.00026	-0.04%
3	Asia Pacific	USDHKD=X	USD/HKD	7.74982	+0.00022	+0.00%
3	Asia Pacific	USDSGD=X	USD/SGD	1.36977	-0.00313	-0.23%
4	Emerging Markets	EURCZK=X	EUR/CZK	26.07900	-0.03300	-0.13%
4	Emerging Markets	EURPLN=X	EUR/PLN	4.39680	+0.00203	+0.05%
4	Emerging Markets	EURTRY=X	EUR/TRY	8.39903	+0.21233	+2.59%
4	Emerging Markets	EURHUF=X	EUR/HUF	344.60000	-1.28000	-0.37%
4	Emerging Markets	USDMXN=X	USD/MXN	22.34070	-0.30130	-1.33%
4	Emerging Markets	USDHUF=X	USD/HUF	290.95000	-2.48000	-0.85%
4	Emerging Markets	USDZAR=X	USD/ZAR	17.31600	-0.06030	-0.35%
4	Emerging Markets	USDTRY=X	USD/TRY	7.04500	+0.12417	+1.79%
4	Emerging Markets	USDPLN=X	USD/PLN	3.70790	-0.01500	-0.40%
4	Emerging Markets	USDCZK=X	USD/CZK	21.97970	-0.15330	-0.69%
4	Emerging Markets	USDRUB=X	USD/RUB	72.86220	-0.44680	-0.61%
5	Emerging Markets	USDDKK=X	USD/DKK	6.28753	-0.02600	-0.41%
5	Emerging Markets	USDSEK=X	USD/SEK	8.65889	-0.06521	-0.75%
5	Emerging Markets	USDNOK=X	USD/NOK	8.96283	-0.13037	-1.43%
5	Emerging Markets	EURSEK=X	EUR/SEK	10.27840	-0.00680	-0.07%
5	Emerging Markets	EURDKK=X	EUR/DKK	7.44957	+0.00044	+0.01%
5	Emerging Markets	EURNOK=X	EUR/NOK	10.62260	-0.09800	-0.91%