- Home
- Forex
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Majors | EURUSD=X | EUR/USD | 0.00 | 0.97371 | -0.00582 | -0.59% |
| 0 | Majors | USDCNH=X | USD/CNH | 0.00 | 7.13633 | +0.06223 | +0.88% |
| 0 | Majors | AUDUSD=X | AUD/USD | 0.00 | 0.63602 | -0.00548 | -0.85% |
| 0 | Majors | GBPUSD=X | GBP/USD | 0.00 | 1.10617 | -0.01069 | -0.96% |
| 0 | Majors | USDJPY=X | USD/JPY | 0.00 | 145.43000 | +0.36200 | +0.25% |
| 0 | Majors | EURJPY=X | EUR/JPY | 0.00 | 141.54700 | -0.54900 | -0.39% |
| 0 | Majors | EURGBP=X | EUR/GBP | 0.00 | 0.87991 | +0.00319 | +0.36% |
| 0 | Majors | USDCAD=X | USD/CAD | 0.00 | 1.37460 | +0.00035 | +0.03% |
| 0 | Majors | USDCHF=X | USD/CHF | 0.00 | 0.99495 | +0.00555 | +0.56% |
| 0 | Majors | USDINR=X | USD/INR | 0.00 | 82.59500 | +0.53500 | +0.65% |
| 1 | European Crosses | EURAUD=X | EUR/AUD | 0.00 | 1.53081 | +0.00366 | +0.24% |
| 1 | European Crosses | EURCHF=X | EUR/CHF | 0.00 | 0.96847 | -0.00053 | -0.05% |
| 1 | European Crosses | EURCAD=X | EUR/CAD | 0.00 | 1.33736 | -0.00831 | -0.62% |
| 1 | European Crosses | EURNZD=X | EUR/NZD | 0.00 | 1.73786 | +0.00878 | +0.51% |
| 1 | European Crosses | GBPAUD=X | GBP/AUD | 0.00 | 1.73965 | -0.00153 | -0.09% |
| 1 | European Crosses | GBPCAD=X | GBP/CAD | 0.00 | 1.51971 | -0.01458 | -0.95% |
| 1 | European Crosses | GBPCHF=X | GBP/CHF | 0.00 | 1.10047 | -0.00447 | -0.40% |
| 1 | European Crosses | GBPNZD=X | GBP/NZD | 0.00 | 1.97473 | +0.00398 | +0.20% |
| 1 | European Crosses | CADCHF=X | CAD/CHF | 0.00 | 0.72320 | +0.00400 | +0.56% |
| 2 | Yen Crosses | EURJPY=X | EUR/JPY | 0.00 | 141.54700 | -0.54900 | -0.39% |
| 2 | Yen Crosses | CHFJPY=X | CHF/JPY | 0.00 | 146.14400 | -0.44600 | -0.30% |
| 2 | Yen Crosses | CADJPY=X | CAD/JPY | 0.00 | 105.82400 | +0.27400 | +0.26% |
| 2 | Yen Crosses | NZDJPY=X | NZD/JPY | 0.00 | 81.43200 | -0.69700 | -0.85% |
| 2 | Yen Crosses | GBPJPY=X | GBP/JPY | 0.00 | 160.83600 | -1.17900 | -0.73% |
| 2 | Yen Crosses | AUDJPY=X | AUD/JPY | 0.00 | 92.44000 | -0.56100 | -0.60% |
| 2 | Yen Crosses | SGDJPY=X | SGD/JPY | 0.00 | 101.40400 | -0.09200 | -0.09% |
| 2 | Yen Crosses | ZARJPY=X | ZAR/JPY | 0.00 | 7.99500 | -0.06200 | -0.77% |
| 3 | Asia Pacific | USDCNH=X | USD/CNH | 0.00 | 7.13633 | +0.06223 | +0.88% |
| 3 | Asia Pacific | AUDNZD=X | AUD/NZD | 0.00 | 1.13512 | +0.00327 | +0.29% |
| 3 | Asia Pacific | AUDCAD=X | AUD/CAD | 0.00 | 0.87356 | -0.00747 | -0.85% |
| 3 | Asia Pacific | NZDCAD=X | NZD/CAD | 0.00 | 0.76948 | -0.00856 | -1.10% |
| 3 | Asia Pacific | NZDUSD=X | NZD/USD | 0.00 | 0.56016 | -0.00619 | -1.09% |
| 3 | Asia Pacific | AUDCHF=X | AUD/CHF | 0.00 | 0.63245 | -0.00125 | -0.20% |
| 3 | Asia Pacific | NZDCHF=X | NZD/CHF | 0.00 | 0.55721 | -0.00236 | -0.42% |
| 3 | Asia Pacific | USDHKD=X | USD/HKD | 0.00 | 7.84981 | +0.00001 | +0.00% |
| 3 | Asia Pacific | USDSGD=X | USD/SGD | 0.00 | 1.43298 | +0.00478 | +0.33% |
| 4 | Emerging Markets | EURCZK=X | EUR/CZK | 0.00 | 24.45300 | -0.01500 | -0.06% |
| 4 | Emerging Markets | EURPLN=X | EUR/PLN | 0.00 | 4.85783 | -0.02397 | -0.49% |
| 4 | Emerging Markets | EURTRY=X | EUR/TRY | 0.00 | 18.08450 | -0.11170 | -0.61% |
| 4 | Emerging Markets | EURHUF=X | EUR/HUF | 0.00 | 424.59000 | +1.25000 | +0.30% |
| 4 | Emerging Markets | USDMXN=X | USD/MXN | 0.00 | 20.04810 | -0.06290 | -0.31% |
| 4 | Emerging Markets | USDHUF=X | USD/HUF | 0.00 | 432.80800 | +0.73800 | +0.17% |
| 4 | Emerging Markets | USDZAR=X | USD/ZAR | 0.00 | 18.15100 | +0.19380 | +1.08% |
| 4 | Emerging Markets | USDTRY=X | USD/TRY | 0.00 | 18.57640 | -0.01210 | -0.07% |
| 4 | Emerging Markets | USDPLN=X | USD/PLN | 0.00 | 4.98125 | -0.00315 | -0.06% |
| 4 | Emerging Markets | USDCZK=X | USD/CZK | 0.00 | 24.98100 | -0.02000 | -0.08% |
| 4 | Emerging Markets | USDRUB=X | USD/RUB | 0.00 | 61.15000 | +0.40000 | +0.66% |
| 5 | Emerging Markets | USDDKK=X | USD/DKK | 0.00 | 7.60583 | +0.01063 | +0.14% |
| 5 | Emerging Markets | USDSEK=X | USD/SEK | 0.00 | 11.17850 | +0.02950 | +0.26% |
| 5 | Emerging Markets | USDNOK=X | USD/NOK | 0.00 | 10.71900 | +0.01170 | +0.11% |
| 5 | Emerging Markets | EURSEK=X | EUR/SEK | 0.00 | 10.94320 | +0.02570 | +0.24% |
| 5 | Emerging Markets | EURDKK=X | EUR/DKK | 0.00 | 7.43819 | -0.00091 | -0.01% |
| 5 | Emerging Markets | EURNOK=X | EUR/NOK | 0.00 | 10.43280 | -0.05640 | -0.54% |
