Finabase

Home Watchlists Portfolios Indices Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Sitemap

Your browser does not seem to support JavaScript. As a result, your viewing experience will be diminished, and you may not be able to execute some actions.

Please download a browser that supports JavaScript, or enable it if it's disabled (i.e. NoScript).

Index	Group	Symbol	Name	Last Trade	Change	Change %
0	Majors	EURUSD=X	EUR/USD	1.10363	+0.00097	+0.09%
0	Majors	USDCNH=X	USD/CNH	7.00560	-0.01240	-0.18%
0	Majors	AUDUSD=X	AUD/USD	0.68060	+0.00185	+0.27%
0	Majors	GBPUSD=X	GBP/USD	1.28798	-0.00030	-0.02%
0	Majors	USDJPY=X	USD/JPY	108.70500	+0.30500	+0.28%
0	Majors	EURJPY=X	EUR/JPY	119.94000	+0.45100	+0.38%
0	Majors	EURGBP=X	EUR/GBP	0.85666	+0.00106	+0.12%
0	Majors	USDCAD=X	USD/CAD	1.32398	-0.00012	-0.01%
0	Majors	USDCHF=X	USD/CHF	0.98877	+0.00088	+0.09%
0	Majors	USDINR=X	USD/INR	71.74200	-0.21100	-0.29%
1	European Crosses	EURAUD=X	EUR/AUD	1.62169	-0.00233	-0.14%
1	European Crosses	EURCHF=X	EUR/CHF	1.09220	+0.00339	+0.31%
1	European Crosses	EURCAD=X	EUR/CAD	1.46085	+0.00077	+0.05%
1	European Crosses	EURNZD=X	EUR/NZD	1.72451	-0.00274	-0.16%
1	European Crosses	GBPAUD=X	GBP/AUD	1.89296	-0.00437	-0.23%
1	European Crosses	GBPCAD=X	GBP/CAD	1.70523	-0.00094	-0.06%
1	European Crosses	GBPCHF=X	GBP/CHF	1.27490	+0.00250	+0.20%
1	European Crosses	GBPNZD=X	GBP/NZD	2.01300	-0.00565	-0.28%
1	European Crosses	CADCHF=X	CAD/CHF	0.74761	+0.00200	+0.27%
2	Yen Crosses	EURJPY=X	EUR/JPY	119.94000	+0.45100	+0.38%
2	Yen Crosses	CHFJPY=X	CHF/JPY	109.81600	+0.11100	+0.10%
2	Yen Crosses	CADJPY=X	CAD/JPY	82.10300	+0.28300	+0.35%
2	Yen Crosses	NZDJPY=X	NZD/JPY	69.55000	+0.39200	+0.57%
2	Yen Crosses	GBPJPY=X	GBP/JPY	140.01100	+0.37600	+0.27%
2	Yen Crosses	AUDJPY=X	AUD/JPY	73.96000	+0.39600	+0.54%
2	Yen Crosses	SGDJPY=X	SGD/JPY	79.85600	+0.28900	+0.36%
2	Yen Crosses	ZARJPY=X	ZAR/JPY	7.36500	+0.05900	+0.81%
3	Asia Pacific	USDCNH=X	USD/CNH	7.00560	-0.01240	-0.18%
3	Asia Pacific	AUDNZD=X	AUD/NZD	1.06338	-0.00021	-0.02%
3	Asia Pacific	AUDCAD=X	AUD/CAD	0.90078	+0.00184	+0.20%
3	Asia Pacific	NZDCAD=X	NZD/CAD	0.84702	+0.00186	+0.22%
3	Asia Pacific	NZDUSD=X	NZD/USD	0.64000	+0.00172	+0.27%
3	Asia Pacific	AUDCHF=X	AUD/CHF	0.67345	+0.00312	+0.47%
3	Asia Pacific	NZDCHF=X	NZD/CHF	0.63328	+0.00298	+0.47%
3	Asia Pacific	USDHKD=X	USD/HKD	7.82770	-0.00060	-0.01%
3	Asia Pacific	USDSGD=X	USD/SGD	1.36199	-0.00001	-0.00%
4	Emerging Markets	EURCZK=X	EUR/CZK	25.57000	+0.02500	+0.10%
4	Emerging Markets	EURPLN=X	EUR/PLN	4.27790	-0.00460	-0.11%
4	Emerging Markets	EURTRY=X	EUR/TRY	6.34560	+0.01000	+0.16%
4	Emerging Markets	EURHUF=X	EUR/HUF	334.83000	+1.06000	+0.32%
4	Emerging Markets	USDMXN=X	USD/MXN	19.25810	-0.05500	-0.28%
4	Emerging Markets	USDHUF=X	USD/HUF	303.62000	+0.63000	+0.21%
4	Emerging Markets	USDZAR=X	USD/ZAR	14.73510	-0.07450	-0.50%
4	Emerging Markets	USDTRY=X	USD/TRY	5.76190	+0.01550	+0.27%
4	Emerging Markets	USDPLN=X	USD/PLN	3.88460	+0.00020	+0.01%
4	Emerging Markets	USDCZK=X	USD/CZK	23.23750	+0.05970	+0.26%
4	Emerging Markets	USDRUB=X	USD/RUB	63.82330	-0.08890	-0.14%
5	Emerging Markets	USDDKK=X	USD/DKK	6.77810	+0.00050	+0.01%
5	Emerging Markets	USDSEK=X	USD/SEK	9.67162	-0.00503	-0.05%
5	Emerging Markets	USDNOK=X	USD/NOK	9.15069	-0.00708	-0.08%
5	Emerging Markets	EURSEK=X	EUR/SEK	10.65040	-0.01670	-0.16%
5	Emerging Markets	EURDKK=X	EUR/DKK	7.47178	-0.00032	-0.00%
5	Emerging Markets	EURNOK=X	EUR/NOK	10.02980	-0.06710	-0.66%