Finabase

Home Watchlists Portfolios Indices Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Sitemap

Your browser does not seem to support JavaScript. As a result, your viewing experience will be diminished, and you may not be able to execute some actions.

Please download a browser that supports JavaScript, or enable it if it's disabled (i.e. NoScript).

Index	Group	Symbol	Name	Last Trade	Change	Change %
0	Majors	EURUSD=X	EUR/USD	1.18652	-0.00452	-0.38%
0	Majors	USDCNH=X	USD/CNH	6.45982	+0.00422	+0.07%
0	Majors	AUDUSD=X	AUD/USD	0.74873	-0.00643	-0.85%
0	Majors	GBPUSD=X	GBP/USD	1.38089	-0.01152	-0.83%
0	Majors	USDJPY=X	USD/JPY	110.15000	-0.08100	-0.07%
0	Majors	EURJPY=X	EUR/JPY	130.71200	-0.56100	-0.43%
0	Majors	EURGBP=X	EUR/GBP	0.85902	+0.00415	+0.49%
0	Majors	USDCAD=X	USD/CAD	1.24670	+0.01118	+0.90%
0	Majors	USDCHF=X	USD/CHF	0.92188	+0.00468	+0.51%
0	Majors	USDINR=X	USD/INR	74.13900	-0.01000	-0.01%
1	European Crosses	EURAUD=X	EUR/AUD	1.58439	+0.00803	+0.51%
1	European Crosses	EURCHF=X	EUR/CHF	1.09355	+0.00162	+0.15%
1	European Crosses	EURCAD=X	EUR/CAD	1.47861	+0.00748	+0.51%
1	European Crosses	EURNZD=X	EUR/NZD	1.70993	+0.01071	+0.63%
1	European Crosses	GBPAUD=X	GBP/AUD	1.84489	+0.00162	+0.09%
1	European Crosses	GBPCAD=X	GBP/CAD	1.72154	+0.00112	+0.07%
1	European Crosses	GBPCHF=X	GBP/CHF	1.27306	-0.00414	-0.32%
1	European Crosses	GBPNZD=X	GBP/NZD	1.99057	+0.00382	+0.19%
1	European Crosses	CADCHF=X	CAD/CHF	0.73892	-0.00324	-0.44%
2	Yen Crosses	EURJPY=X	EUR/JPY	130.71200	-0.56100	-0.43%
2	Yen Crosses	CHFJPY=X	CHF/JPY	119.47500	-0.68500	-0.57%
2	Yen Crosses	CADJPY=X	CAD/JPY	88.34900	-0.85200	-0.96%
2	Yen Crosses	NZDJPY=X	NZD/JPY	76.41700	-0.76800	-1.00%
2	Yen Crosses	GBPJPY=X	GBP/JPY	152.15600	-1.32900	-0.87%
2	Yen Crosses	AUDJPY=X	AUD/JPY	82.47000	-0.76500	-0.92%
2	Yen Crosses	SGDJPY=X	SGD/JPY	81.84800	-0.24700	-0.30%
2	Yen Crosses	ZARJPY=X	ZAR/JPY	7.65100	-0.16300	-2.09%
3	Asia Pacific	USDCNH=X	USD/CNH	6.45982	+0.00422	+0.07%
3	Asia Pacific	AUDNZD=X	AUD/NZD	1.07871	+0.00095	+0.09%
3	Asia Pacific	AUDCAD=X	AUD/CAD	0.93225	-0.00065	-0.07%
3	Asia Pacific	NZDCAD=X	NZD/CAD	0.86451	-0.00047	-0.05%
3	Asia Pacific	NZDUSD=X	NZD/USD	0.69372	-0.00700	-1.00%
3	Asia Pacific	AUDCHF=X	AUD/CHF	0.68955	-0.00289	-0.42%
3	Asia Pacific	NZDCHF=X	NZD/CHF	0.63939	-0.00261	-0.41%
3	Asia Pacific	USDHKD=X	USD/HKD	7.76270	-0.00160	-0.02%
3	Asia Pacific	USDSGD=X	USD/SGD	1.34610	+0.00478	+0.36%
4	Emerging Markets	EURCZK=X	EUR/CZK	25.55100	+0.01700	+0.07%
4	Emerging Markets	EURPLN=X	EUR/PLN	4.54500	-0.00927	-0.20%
4	Emerging Markets	EURTRY=X	EUR/TRY	10.34990	-0.01800	-0.17%
4	Emerging Markets	EURHUF=X	EUR/HUF	355.44000	-0.09000	-0.03%
4	Emerging Markets	USDMXN=X	USD/MXN	20.65800	+0.23700	+1.16%
4	Emerging Markets	USDHUF=X	USD/HUF	299.76000	+1.31000	+0.44%
4	Emerging Markets	USDZAR=X	USD/ZAR	14.38930	+0.29300	+2.08%
4	Emerging Markets	USDTRY=X	USD/TRY	8.72570	+0.01620	+0.19%
4	Emerging Markets	USDPLN=X	USD/PLN	3.83070	+0.00430	+0.11%
4	Emerging Markets	USDCZK=X	USD/CZK	21.53800	+0.09100	+0.42%
4	Emerging Markets	USDRUB=X	USD/RUB	72.69100	+0.37600	+0.52%
5	Emerging Markets	USDDKK=X	USD/DKK	6.26586	+0.02168	+0.35%
5	Emerging Markets	USDSEK=X	USD/SEK	8.60567	+0.05527	+0.65%
5	Emerging Markets	USDNOK=X	USD/NOK	8.66150	+0.11220	+1.31%
5	Emerging Markets	EURSEK=X	EUR/SEK	10.21590	+0.03260	+0.32%
5	Emerging Markets	EURDKK=X	EUR/DKK	7.43710	+0.00080	+0.01%
5	Emerging Markets	EURNOK=X	EUR/NOK	10.28560	+0.10380	+1.02%