- Home
- Forex
Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
---|---|---|---|---|---|---|---|
0 | Majors | EURUSD=X | USD/EUR | 0.00 | 1.06986 | -0.00345 | -0.32% |
0 | Majors | USDCNH=X | USD/CNH | 0.00 | 7.26656 | +0.01241 | +0.17% |
0 | Majors | AUDUSD=X | USD/AUD | 0.00 | 0.65351 | +0.00119 | +0.18% |
0 | Majors | GBPUSD=X | USD/GBP | 0.00 | 1.24942 | -0.00167 | -0.13% |
0 | Majors | USDJPY=X | USD/JPY | 0.00 | 158.29600 | +2.71600 | +1.75% |
0 | Majors | EURJPY=X | EUR/JPY | 0.00 | 169.30400 | +2.41800 | +1.45% |
0 | Majors | EURGBP=X | EUR/GBP | 0.00 | 0.85585 | -0.00153 | -0.18% |
0 | Majors | USDCAD=X | USD/CAD | 0.00 | 1.36690 | +0.00138 | +0.10% |
0 | Majors | USDCHF=X | USD/CHF | 0.00 | 0.91330 | +0.00113 | +0.12% |
0 | Majors | USDINR=X | USD/INR | 0.00 | 83.37800 | +0.08800 | +0.11% |
1 | European Crosses | EURAUD=X | EUR/AUD | 0.00 | 1.63650 | -0.00901 | -0.55% |
1 | European Crosses | EURCHF=X | EUR/CHF | 0.00 | 0.97701 | -0.00149 | -0.15% |
1 | European Crosses | EURCAD=X | EUR/CAD | 0.00 | 1.46170 | -0.00320 | -0.22% |
1 | European Crosses | EURNZD=X | EUR/NZD | 0.00 | 1.79990 | -0.00316 | -0.18% |
1 | European Crosses | GBPAUD=X | GBP/AUD | 0.00 | 1.91236 | -0.00625 | -0.33% |
1 | European Crosses | GBPCAD=X | GBP/CAD | 0.00 | 1.70771 | -0.00039 | -0.02% |
1 | European Crosses | GBPCHF=X | GBP/CHF | 0.00 | 1.14162 | +0.00100 | +0.09% |
1 | European Crosses | GBPNZD=X | GBP/NZD | 0.00 | 2.10300 | +0.00098 | +0.05% |
1 | European Crosses | CADCHF=X | CAD/CHF | 0.00 | 0.66793 | +0.00023 | +0.03% |
2 | Yen Crosses | EURJPY=X | EUR/JPY | 0.00 | 169.30400 | +2.41800 | +1.45% |
2 | Yen Crosses | CHFJPY=X | CHF/JPY | 0.00 | 173.19800 | +2.64300 | +1.55% |
2 | Yen Crosses | CADJPY=X | CAD/JPY | 0.00 | 115.79100 | +1.89700 | +1.67% |
2 | Yen Crosses | NZDJPY=X | NZD/JPY | 0.00 | 94.03600 | +1.54000 | +1.66% |
2 | Yen Crosses | GBPJPY=X | GBP/JPY | 0.00 | 197.81000 | +3.18900 | +1.64% |
2 | Yen Crosses | AUDJPY=X | AUD/JPY | 0.00 | 103.43300 | +2.01800 | +1.99% |
2 | Yen Crosses | SGDJPY=X | SGD/JPY | 0.00 | 116.18400 | +1.98700 | +1.74% |
2 | Yen Crosses | ZARJPY=X | ZAR/JPY | 0.00 | 8.39600 | +0.25500 | +3.13% |
3 | Asia Pacific | USDCNH=X | USD/CNH | 0.00 | 7.26656 | +0.01241 | +0.17% |
3 | Asia Pacific | AUDNZD=X | AUD/NZD | 0.00 | 1.09942 | +0.00366 | +0.33% |
3 | Asia Pacific | AUDCAD=X | AUD/CAD | 0.00 | 0.89213 | +0.00203 | +0.23% |
3 | Asia Pacific | NZDCAD=X | NZD/CAD | 0.00 | 0.81174 | -0.00021 | -0.03% |
3 | Asia Pacific | NZDUSD=X | USD/NZD | 0.00 | 0.59414 | -0.00081 | -0.14% |
3 | Asia Pacific | AUDCHF=X | AUD/CHF | 0.00 | 0.59646 | +0.00205 | +0.34% |
3 | Asia Pacific | NZDCHF=X | NZD/CHF | 0.00 | 0.54271 | +0.00066 | +0.12% |
3 | Asia Pacific | USDHKD=X | USD/HKD | 0.00 | 7.82810 | +0.00030 | +0.00% |
3 | Asia Pacific | USDSGD=X | USD/SGD | 0.00 | 1.36250 | +0.00380 | +0.28% |
4 | Emerging Markets | EURCZK=X | EUR/CZK | 0.00 | 25.08400 | -0.02000 | -0.08% |
4 | Emerging Markets | EURPLN=X | EUR/PLN | 0.00 | 4.31460 | -0.00030 | -0.01% |
4 | Emerging Markets | EURTRY=X | EUR/TRY | 0.00 | 34.94990 | +0.02420 | +0.07% |
4 | Emerging Markets | EURHUF=X | EUR/HUF | 0.00 | 391.83000 | -0.93000 | -0.24% |
4 | Emerging Markets | USDMXN=X | USD/MXN | 0.00 | 17.13640 | -0.02250 | -0.13% |
4 | Emerging Markets | USDHUF=X | USD/HUF | 0.00 | 366.56000 | +0.71000 | +0.19% |
4 | Emerging Markets | USDZAR=X | USD/ZAR | 0.00 | 18.83920 | -0.18300 | -0.96% |
4 | Emerging Markets | USDTRY=X | USD/TRY | 0.00 | 32.40360 | -0.10420 | -0.32% |
4 | Emerging Markets | USDPLN=X | USD/PLN | 0.00 | 4.03410 | +0.01492 | +0.37% |
4 | Emerging Markets | USDCZK=X | USD/CZK | 0.00 | 23.49200 | +0.09400 | +0.40% |
4 | Emerging Markets | USDRUB=X | USD/RUB | 0.00 | 92.10500 | -0.06420 | -0.07% |
5 | Emerging Markets | USDDKK=X | USD/DKK | 0.00 | 6.97325 | +0.02396 | +0.34% |
5 | Emerging Markets | USDSEK=X | USD/SEK | 0.00 | 10.93990 | +0.06170 | +0.57% |
5 | Emerging Markets | USDNOK=X | USD/NOK | 0.00 | 11.02480 | +0.07310 | +0.67% |
5 | Emerging Markets | EURSEK=X | EUR/SEK | 0.00 | 11.69600 | +0.02190 | +0.19% |
5 | Emerging Markets | EURDKK=X | EUR/DKK | 0.00 | 7.45700 | +0.00010 | +0.00% |
5 | Emerging Markets | EURNOK=X | EUR/NOK | 0.00 | 11.79540 | +0.04000 | +0.34% |