- Home
- Forex
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Majors | EURUSD=X | EUR/USD | 0.00 | 1.19804 | +0.00044 | +0.04% |
| 0 | Majors | USDCNH=X | USD/CNH | 0.00 | 6.52050 | -0.00360 | -0.06% |
| 0 | Majors | AUDUSD=X | AUD/USD | 0.00 | 0.77358 | -0.00192 | -0.25% |
| 0 | Majors | GBPUSD=X | GBP/USD | 0.00 | 1.38420 | +0.00576 | +0.42% |
| 0 | Majors | USDJPY=X | USD/JPY | 0.00 | 108.79000 | +0.07400 | +0.07% |
| 0 | Majors | EURJPY=X | EUR/JPY | 0.00 | 130.36800 | +0.20600 | +0.16% |
| 0 | Majors | EURGBP=X | EUR/GBP | 0.00 | 0.86630 | -0.00201 | -0.23% |
| 0 | Majors | USDCAD=X | USD/CAD | 0.00 | 1.25050 | -0.00320 | -0.26% |
| 0 | Majors | USDCHF=X | USD/CHF | 0.00 | 0.91980 | -0.00153 | -0.17% |
| 0 | Majors | USDINR=X | USD/INR | 0.00 | 74.47900 | -0.33100 | -0.44% |
| 1 | European Crosses | EURAUD=X | EUR/AUD | 0.00 | 1.54900 | +0.00535 | +0.35% |
| 1 | European Crosses | EURCHF=X | EUR/CHF | 0.00 | 1.10180 | -0.00150 | -0.14% |
| 1 | European Crosses | EURCAD=X | EUR/CAD | 0.00 | 1.49815 | -0.00282 | -0.19% |
| 1 | European Crosses | EURNZD=X | EUR/NZD | 0.00 | 1.67728 | +0.00878 | +0.53% |
| 1 | European Crosses | GBPAUD=X | GBP/AUD | 0.00 | 1.78861 | +0.01036 | +0.58% |
| 1 | European Crosses | GBPCAD=X | GBP/CAD | 0.00 | 1.72942 | +0.00053 | +0.03% |
| 1 | European Crosses | GBPCHF=X | GBP/CHF | 0.00 | 1.27253 | +0.00203 | +0.16% |
| 1 | European Crosses | GBPNZD=X | GBP/NZD | 0.00 | 1.93615 | +0.01457 | +0.76% |
| 1 | European Crosses | CADCHF=X | CAD/CHF | 0.00 | 0.73478 | +0.00028 | +0.04% |
| 2 | Yen Crosses | EURJPY=X | EUR/JPY | 0.00 | 130.36800 | +0.20600 | +0.16% |
| 2 | Yen Crosses | CHFJPY=X | CHF/JPY | 0.00 | 118.26900 | +0.31000 | +0.26% |
| 2 | Yen Crosses | CADJPY=X | CAD/JPY | 0.00 | 86.96700 | +0.30800 | +0.36% |
| 2 | Yen Crosses | NZDJPY=X | NZD/JPY | 0.00 | 77.71400 | -0.27100 | -0.35% |
| 2 | Yen Crosses | GBPJPY=X | GBP/JPY | 0.00 | 150.51000 | +0.64000 | +0.43% |
| 2 | Yen Crosses | AUDJPY=X | AUD/JPY | 0.00 | 84.13200 | -0.15000 | -0.18% |
| 2 | Yen Crosses | SGDJPY=X | SGD/JPY | 0.00 | 81.53400 | +0.10200 | +0.13% |
| 2 | Yen Crosses | ZARJPY=X | ZAR/JPY | 0.00 | 7.60100 | -0.04500 | -0.59% |
| 3 | Asia Pacific | USDCNH=X | USD/CNH | 0.00 | 6.52050 | -0.00360 | -0.06% |
| 3 | Asia Pacific | AUDNZD=X | AUD/NZD | 0.00 | 1.08224 | +0.00165 | +0.15% |
| 3 | Asia Pacific | AUDCAD=X | AUD/CAD | 0.00 | 0.96618 | -0.00600 | -0.62% |
| 3 | Asia Pacific | NZDCAD=X | NZD/CAD | 0.00 | 0.89288 | -0.00633 | -0.70% |
| 3 | Asia Pacific | NZDUSD=X | NZD/USD | 0.00 | 0.71454 | -0.00292 | -0.41% |
| 3 | Asia Pacific | AUDCHF=X | AUD/CHF | 0.00 | 0.71064 | -0.00358 | -0.50% |
| 3 | Asia Pacific | NZDCHF=X | NZD/CHF | 0.00 | 0.65708 | -0.00350 | -0.53% |
| 3 | Asia Pacific | USDHKD=X | USD/HKD | 0.00 | 7.77120 | +0.00447 | +0.06% |
| 3 | Asia Pacific | USDSGD=X | USD/SGD | 0.00 | 1.33420 | +0.00000 | +0.00% |
| 4 | Emerging Markets | EURCZK=X | EUR/CZK | 0.00 | 25.89500 | +0.00100 | +0.00% |
| 4 | Emerging Markets | EURPLN=X | EUR/PLN | 0.00 | 4.53950 | -0.00733 | -0.16% |
| 4 | Emerging Markets | EURTRY=X | EUR/TRY | 0.00 | 9.65510 | +0.05652 | +0.59% |
| 4 | Emerging Markets | EURHUF=X | EUR/HUF | 0.00 | 361.07000 | +2.08000 | +0.58% |
| 4 | Emerging Markets | USDMXN=X | USD/MXN | 0.00 | 19.91500 | -0.02150 | -0.11% |
| 4 | Emerging Markets | USDHUF=X | USD/HUF | 0.00 | 301.51000 | +1.67000 | +0.56% |
| 4 | Emerging Markets | USDZAR=X | USD/ZAR | 0.00 | 14.30100 | +0.12230 | +0.86% |
| 4 | Emerging Markets | USDTRY=X | USD/TRY | 0.00 | 8.05670 | +0.04644 | +0.58% |
| 4 | Emerging Markets | USDPLN=X | USD/PLN | 0.00 | 3.78690 | -0.01030 | -0.27% |
| 4 | Emerging Markets | USDCZK=X | USD/CZK | 0.00 | 21.60500 | -0.00300 | -0.01% |
| 4 | Emerging Markets | USDRUB=X | USD/RUB | 0.00 | 75.76500 | -0.50700 | -0.66% |
| 5 | Emerging Markets | USDDKK=X | USD/DKK | 0.00 | 6.20661 | -0.00390 | -0.06% |
| 5 | Emerging Markets | USDSEK=X | USD/SEK | 0.00 | 8.43540 | -0.00918 | -0.11% |
| 5 | Emerging Markets | USDNOK=X | USD/NOK | 0.00 | 8.36584 | -0.00359 | -0.04% |
| 5 | Emerging Markets | EURSEK=X | EUR/SEK | 0.00 | 10.10520 | -0.00570 | -0.06% |
| 5 | Emerging Markets | EURDKK=X | EUR/DKK | 0.00 | 7.43600 | -0.00047 | -0.01% |
| 5 | Emerging Markets | EURNOK=X | EUR/NOK | 0.00 | 10.02380 | +0.00130 | +0.01% |
