GOOG
Alphabet Inc.
Set alert
278.22 USD -4.10 -1.45%
275.35 Day range 281.86
273.14 52-week range 399.04
- YTD
- -11.34%
- 1 year
- -1.31%
- Open
- 279.61
- Prev close
- 282.32
- Mkt cap
- 3.42T
- Vol
- 45.12M
- Avg vol
- 18.30M
- EPS
- 19.15
- P/E
- 14.53
- Div yield
- 0.31%
More statistics
- Low
- 275.35
- High
- 281.86
- Forward P/E
- 18.38
- Beta
- 1.21
- Short ratio
- 2.90
- Inst. own
- 61.46%
- Dividend
- 0.88
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 336.93
- 200-d avg
- 338.99
- 1y target
- 403.87
GOOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.45 | 20.80 | 18.30 | -13.27% | 12 | 39 | 59.7% | 260.00 | 0.62 | 0.68 | 0.62 | +77.14% | 2,178 | 1,250 | 38.3% | ||
| 13.80 | 15.75 | 15.03 | -12.26% | 22 | 45 | 48.8% | 265.00 | 1.13 | 1.42 | 1.21 | +70.42% | 2,210 | 1,489 | 38.5% | ||
| 10.55 | 11.15 | 11.00 | -17.91% | 451 | 122 | 40.9% | 270.00 | 2.08 | 2.41 | 2.15 | +60.45% | 2,715 | 4,700 | 36.9% | ||
| 7.15 | 7.65 | 7.59 | -24.10% | 896 | 290 | 38.6% | 275.00 | 3.55 | 3.85 | 3.67 | +49.19% | 2,048 | 1,749 | 34.7% | ||
| — | — | — | — | — | — | — | 277.50 | 4.50 | 4.90 | 4.72 | +32.96% | 1,112 | 559 | 34.2% | ||
| 4.55 | 4.90 | 4.66 | -33.33% | 4,614 | 2,069 | 37.3% | 280.00 | 5.80 | 6.25 | 6.13 | +42.56% | 1,720 | 2,182 | 34.5% | ||
| — | — | — | — | — | — | — | 282.50 | 7.15 | 7.80 | 7.42 | +25.76% | 680 | 793 | 34.8% | ||
| 2.55 | 2.90 | 2.86 | -37.83% | 4,517 | 2,866 | 36.4% | 285.00 | 8.80 | 9.60 | 9.15 | +29.79% | 546 | 1,259 | 35.8% | ||
| 2.08 | 2.27 | 2.19 | -40.00% | 1,523 | 416 | 36.9% | 287.50 | 10.65 | 11.45 | 10.90 | +26.45% | 93 | 714 | 36.1% | ||
| 1.59 | 1.68 | 1.60 | -44.44% | 5,550 | 2,805 | 36.6% | 290.00 | 12.60 | 13.40 | 13.14 | +23.26% | 300 | 1,137 | 36.1% | ||