GOOG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.45 | 20.80 | 18.30 | -13.27% | 12 | 39 | 59.7% | 260.00 | | 0.62 | 0.68 | 0.62 | +77.14% | 2,178 | 1,250 | 38.3% |
|---|
| 13.80 | 15.75 | 15.03 | -12.26% | 22 | 45 | 48.8% | 265.00 | | 1.13 | 1.42 | 1.21 | +70.42% | 2,210 | 1,489 | 38.5% |
|---|
| 10.55 | 11.15 | 11.00 | -17.91% | 451 | 122 | 40.9% | 270.00 | | 2.08 | 2.41 | 2.15 | +60.45% | 2,715 | 4,700 | 36.9% |
|---|
| 7.15 | 7.65 | 7.59 | -24.10% | 896 | 290 | 38.6% | 275.00 | | 3.55 | 3.85 | 3.67 | +49.19% | 2,048 | 1,749 | 34.7% |
|---|
| — | 47.15 | 41.89 | 0.00% | — | — | 307.1% | 277.50 | | 4.50 | 4.90 | 4.72 | +32.96% | 1,112 | 559 | 34.2% |
|---|
| 4.55 | 4.90 | 4.66 | -33.33% | 4,614 | 2,069 | 37.3% | 280.00 | | 5.80 | 6.25 | 6.13 | +42.56% | 1,720 | 2,182 | 34.5% |
|---|
| — | — | — | — | — | — | — | 282.50 | | 7.15 | 7.80 | 7.42 | +25.76% | 680 | 793 | 34.8% |
|---|
| 2.55 | 2.90 | 2.86 | -37.83% | 4,517 | 2,866 | 36.4% | 285.00 | | 8.80 | 9.60 | 9.15 | +29.79% | 546 | 1,259 | 35.8% |
|---|
| 2.08 | 2.27 | 2.19 | -40.00% | 1,523 | 416 | 36.9% | 287.50 | | 10.65 | 11.45 | 10.90 | +26.45% | 93 | 714 | 36.1% |
|---|
| 1.59 | 1.68 | 1.60 | -44.44% | 5,550 | 2,805 | 36.6% | 290.00 | | 12.60 | 13.40 | 13.14 | +23.26% | 300 | 1,137 | 36.1% |
|---|
Sign in to watch contracts
