LLY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 40.05 | 50.90 | 47.10 | +91.70% | 67 | 17 | 44.7% | 1,385.00 | | — | — | — | — | — | — | — |
|---|
| 38.35 | 47.35 | 45.93 | +104.31% | 32 | 61 | 44.1% | 1,390.00 | | — | — | — | — | — | — | — |
|---|
| 32.55 | 39.80 | 36.21 | +96.90% | 151 | 279 | 41.9% | 1,400.00 | | 18.05 | 23.85 | 20.30 | -57.26% | 443 | 13 | 44.2% |
|---|
| 24.70 | 34.25 | 31.00 | +96.08% | 22 | 64 | 41.9% | 1,410.00 | | — | — | — | — | — | — | — |
|---|
| 23.55 | 31.15 | 27.61 | +114.03% | 31 | 38 | 41.2% | 1,415.00 | | — | — | — | — | — | — | — |
|---|
| 22.05 | 29.70 | 23.85 | +98.75% | 65 | 178 | 42.6% | 1,420.00 | | 26.85 | 33.45 | 29.25 | -78.33% | 55 | 5 | 44.4% |
|---|
| 11.95 | 19.00 | 14.45 | +127.56% | 75 | 63 | 39.5% | 1,440.00 | | 36.90 | 45.80 | 38.00 | -78.67% | 8 | 2 | 45.7% |
|---|
| 8.10 | 13.40 | 13.62 | +202.67% | 227 | 61 | 40.7% | 1,460.00 | | — | — | — | — | — | — | — |
|---|
| 4.25 | 9.95 | 7.60 | +105.41% | 40 | 8 | 41.1% | 1,475.00 | | — | — | — | — | — | — | — |
|---|
| 5.50 | 8.20 | 7.00 | +159.26% | 47 | 35 | 39.8% | 1,480.00 | | 65.00 | 77.60 | 72.05 | -67.78% | 2 | 1 | 52.1% |
|---|
Sign in to watch contracts
