Eli Lilly and Company LLY
Set alert
1,417.54 USD +43.84 +3.19%
At close · Oct 30
1,414.51 -3.03 -0.21%
After hours · Oct 30, 7:59 PM ET
1,409.00 Day range 1,449.68
844.50 52-week range 1,417.54
- YTD
- +31.90%
- 1 year
- +67.86%
- Open
- 1,428.83
- Prev close
- 1,373.70
- Mkt cap
- 1.26T
- Vol
- 5.25M
- Avg vol
- 2.52M
- EPS
- 29.79
- P/E
- 47.58
- Div yield
- 0.50%
More statistics
- Low
- 1,409.00
- High
- 1,449.68
- Forward P/E
- 28.70
- Beta
- 0.00
- Short ratio
- 3.00
- Inst. own
- 85.39%
- Dividend
- 6.92
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 1,193.68
- 200-d avg
- 1,089.52
- 1y target
- 1,377.71
5D chart
Events in this range
- Oct 29, 2026Earnings: 7.48; estimate 5.71; surprise 31%
- Oct 30, 2026Rating: Argus Research · Buy → Buy
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 30, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
Signals (175)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:20 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 13, 2026 | 1.73 |
| Aug 14, 2026 | 1.73 |
| May 15, 2026 | 1.73 |
| Feb 13, 2026 | 1.73 |
| Nov 14, 2025 | 1.50 |
| Aug 15, 2025 | 1.50 |
| May 16, 2025 | 1.50 |
| Feb 14, 2025 | 1.50 |
| Nov 15, 2024 | 1.30 |
| Aug 15, 2024 | 1.30 |
| May 15, 2024 | 1.30 |
| Feb 15, 2024 | 1.30 |
| Feb 14, 2024 | 1.30 |
| Nov 14, 2023 | 1.13 |
| Sep 8, 2023 | 1.13 |
| Aug 14, 2023 | 1.13 |
| May 12, 2023 | 1.13 |
| Feb 14, 2023 | 1.13 |
| Dec 9, 2022 | 0.98 |
| Nov 14, 2022 | 0.98 |
| Aug 12, 2022 | 0.98 |
| May 13, 2022 | 0.98 |
| Feb 14, 2022 | 0.98 |
| Nov 12, 2021 | 0.85 |
| Aug 12, 2021 | 0.85 |
| May 13, 2021 | 0.85 |
| Feb 11, 2021 | 0.85 |
| Nov 12, 2020 | 0.74 |
| Aug 13, 2020 | 0.74 |
| May 14, 2020 | 0.74 |
| Feb 13, 2020 | 0.74 |
| Nov 14, 2019 | 0.645 |
| Aug 15, 2019 | 0.645 |
| Aug 14, 2019 | 0.645 |
| May 16, 2019 | 0.645 |
| Feb 14, 2019 | 0.645 |
| Nov 15, 2018 | 0.563 |
| Nov 14, 2018 | 0.5625 |
| Aug 14, 2018 | 0.5625 |
| May 17, 2018 | 0.563 |
| May 16, 2018 | 0.5625 |
| Feb 15, 2018 | 0.563 |
| Feb 14, 2018 | 0.5625 |
| Nov 14, 2017 | 0.52 |
| Aug 11, 2017 | 0.52 |
| May 11, 2017 | 0.52 |
| Feb 13, 2017 | 0.52 |
| Nov 11, 2016 | 0.51 |
| Nov 10, 2016 | 0.51 |
| Aug 11, 2016 | 0.51 |
| May 11, 2016 | 0.51 |
| Feb 10, 2016 | 0.51 |
| Nov 10, 2015 | 0.50 |
| Aug 12, 2015 | 0.50 |
| May 14, 2015 | 0.50 |
| Feb 11, 2015 | 0.50 |
| Nov 12, 2014 | 0.49 |
| Aug 13, 2014 | 0.49 |
| May 13, 2014 | 0.49 |
| Feb 12, 2014 | 0.49 |
| Nov 13, 2013 | 0.49 |
| Aug 13, 2013 | 0.49 |
| May 14, 2013 | 0.49 |
| Feb 13, 2013 | 0.49 |
| Nov 13, 2012 | 0.49 |
| Aug 13, 2012 | 0.49 |
| May 11, 2012 | 0.49 |
| Feb 13, 2012 | 0.49 |
| Nov 10, 2011 | 0.49 |
| Aug 11, 2011 | 0.49 |
| May 11, 2011 | 0.49 |
| Feb 11, 2011 | 0.49 |
| Nov 10, 2010 | 0.49 |
| Aug 11, 2010 | 0.49 |
| May 12, 2010 | 0.49 |
| Feb 10, 2010 | 0.49 |
| Nov 10, 2009 | 0.49 |
| Aug 12, 2009 | 0.49 |
| May 13, 2009 | 0.49 |
| Feb 11, 2009 | 0.49 |
| Nov 12, 2008 | 0.47 |
| Aug 13, 2008 | 0.47 |
| May 13, 2008 | 0.47 |
| Feb 13, 2008 | 0.47 |
| Nov 13, 2007 | 0.425 |
| Aug 13, 2007 | 0.425 |
| May 11, 2007 | 0.425 |
| Feb 13, 2007 | 0.425 |
| Nov 13, 2006 | 0.40 |
| Aug 11, 2006 | 0.40 |
| May 11, 2006 | 0.40 |
| Feb 13, 2006 | 0.40 |
| Nov 10, 2005 | 0.38 |
| Aug 11, 2005 | 0.38 |
| May 11, 2005 | 0.38 |
| Feb 11, 2005 | 0.38 |
| Nov 10, 2004 | 0.355 |
| Aug 11, 2004 | 0.355 |
| May 12, 2004 | 0.355 |
| Feb 11, 2004 | 0.355 |
| Nov 12, 2003 | 0.335 |
| Aug 13, 2003 | 0.335 |
| May 13, 2003 | 0.335 |
| Feb 12, 2003 | 0.335 |
| Nov 13, 2002 | 0.31 |
| Aug 13, 2002 | 0.31 |
| May 13, 2002 | 0.31 |
| Feb 13, 2002 | 0.31 |
| Nov 13, 2001 | 0.28 |
| Aug 13, 2001 | 0.28 |
| May 11, 2001 | 0.28 |
| Feb 13, 2001 | 0.28 |
| Nov 13, 2000 | 0.26 |
| Nov 11, 2000 | 0.26 |
| Aug 11, 2000 | 0.26 |
| May 12, 2000 | 0.26 |
| May 11, 2000 | 0.26 |
| Feb 11, 2000 | 0.26 |
| Nov 10, 1999 | 0.23 |
| Aug 11, 1999 | 0.23 |
| May 12, 1999 | 0.23 |
| May 11, 1999 | 0.23 |
| Feb 10, 1999 | 0.23 |
| Nov 10, 1998 | 0.20 |
| Aug 12, 1998 | 0.20 |
| May 13, 1998 | 0.20 |
| Feb 12, 1998 | 0.20 |
| Feb 11, 1998 | 0.20 |
| Nov 13, 1997 | 0.20 |
| Nov 12, 1997 | 0.20 |
| Aug 13, 1997 | 0.36 |
| May 13, 1997 | 0.36 |
| Feb 13, 1997 | 0.36 |
| Feb 12, 1997 | 0.36 |
| Nov 14, 1996 | 0.343 |
| Nov 13, 1996 | 0.3425 |
| Aug 13, 1996 | 0.3425 |
| May 13, 1996 | 0.3425 |
| Feb 13, 1996 | 0.3425 |
| Nov 13, 1995 | 0.685 |
| Aug 11, 1995 | 0.645 |
| May 9, 1995 | 0.645 |
| Feb 9, 1995 | 0.645 |
| Nov 9, 1994 | 0.625 |
| Nov 8, 1994 | 0.625 |
| Aug 9, 1994 | 0.625 |
| May 10, 1994 | 0.625 |
| May 9, 1994 | 0.625 |
| Feb 10, 1994 | 0.625 |
| Feb 9, 1994 | 0.625 |
| Nov 10, 1993 | 0.605 |
| Nov 8, 1993 | 0.605 |
| Aug 10, 1993 | 0.605 |
| Aug 9, 1993 | 0.605 |
| May 11, 1993 | 0.605 |
| May 10, 1993 | 0.605 |
| Feb 10, 1993 | 0.605 |
| Feb 9, 1993 | 0.605 |
| Nov 10, 1992 | 0.55 |
| Nov 6, 1992 | 0.55 |
| Aug 11, 1992 | 0.55 |
| Aug 10, 1992 | 0.55 |
| May 12, 1992 | 0.55 |
| May 11, 1992 | 0.55 |
| Feb 10, 1992 | 0.55 |
| Nov 12, 1991 | 0.50 |
| Nov 8, 1991 | 0.50 |
| Aug 12, 1991 | 0.50 |
| Aug 9, 1991 | 0.50 |
| May 10, 1991 | 0.50 |
| May 9, 1991 | 0.50 |
| Feb 7, 1991 | 0.50 |
| Nov 9, 1990 | 0.41 |
| Nov 8, 1990 | 0.41 |
| Aug 10, 1990 | 0.41 |
| Aug 9, 1990 | 0.41 |
| May 10, 1990 | 0.41 |
| May 9, 1990 | 0.41 |
| Feb 9, 1990 | 0.41 |
| Nov 9, 1989 | 0.337 |
| Aug 9, 1989 | 0.337 |
| May 9, 1989 | 0.337 |
| Feb 9, 1989 | 0.675 |
| Nov 8, 1988 | 0.575 |
| Aug 9, 1988 | 0.575 |
| May 9, 1988 | 0.575 |
| Feb 9, 1988 | 0.575 |
| Nov 6, 1987 | 0.50 |
| Aug 10, 1987 | 0.50 |
| May 11, 1987 | 0.50 |
| Feb 9, 1987 | 0.50 |
| Nov 7, 1986 | 0.45 |
| Aug 11, 1986 | 0.45 |
| May 9, 1986 | 0.45 |
| Feb 10, 1986 | 0.45 |
| Nov 8, 1985 | 0.80 |
| Aug 9, 1985 | 0.80 |
| May 9, 1985 | 0.80 |
| Feb 8, 1985 | 0.80 |
| Nov 8, 1984 | 0.80 |
| Aug 9, 1984 | 0.725 |
| May 9, 1984 | 0.725 |
| Feb 8, 1984 | 0.725 |
| Nov 7, 1983 | 0.725 |
| Aug 9, 1983 | 0.725 |
| May 9, 1983 | 0.65 |
| Feb 9, 1983 | 0.65 |
| Nov 5, 1982 | 0.65 |
| Aug 9, 1982 | 0.65 |
| May 10, 1982 | 0.65 |
| Feb 8, 1982 | 0.65 |
| Nov 6, 1981 | 0.575 |
| Aug 10, 1981 | 0.575 |
| May 11, 1981 | 0.575 |
| Feb 5, 1981 | 0.575 |
| Nov 7, 1980 | 0.575 |
| Aug 11, 1980 | 0.575 |
| May 12, 1980 | 0.525 |
| Feb 8, 1980 | 0.525 |
| Nov 2, 1979 | 0.525 |
| Aug 6, 1979 | 0.525 |
| May 7, 1979 | 0.45 |
| Feb 5, 1979 | 0.45 |
| Nov 3, 1978 | 0.45 |
| Aug 7, 1978 | 0.40 |
| May 8, 1978 | 0.40 |
| Feb 6, 1978 | 0.40 |
| Nov 3, 1977 | 0.355 |
| Aug 8, 1977 | 0.355 |
| May 9, 1977 | 0.355 |
| Feb 4, 1977 | 0.355 |
| Nov 5, 1976 | 0.325 |
| Aug 9, 1976 | 0.325 |
| May 10, 1976 | 0.30 |
| Feb 6, 1976 | 0.30 |
| Nov 7, 1975 | 0.275 |
| Aug 11, 1975 | 0.275 |
| May 12, 1975 | 0.275 |
| Feb 7, 1975 | 0.275 |
| Nov 8, 1974 | 0.25 |
| Aug 12, 1974 | 0.25 |
| May 13, 1974 | 0.235 |
| Feb 8, 1974 | 0.235 |
| Nov 12, 1973 | 0.207 |
| Aug 13, 1973 | 0.207 |
| May 14, 1973 | 0.189 |
| Feb 9, 1973 | 0.189 |
| Nov 13, 1972 | 0.182 |
| Aug 7, 1972 | 0.182 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 16, 1997 | 2:1 |
| Dec 21, 1995 | 2:1 |
| May 1, 1989 | 2:1 |
| Jan 30, 1986 | 2:1 |