JNJ
Johnson & Johnson
146.82
-
1.71
1.15%
18 x 147.20
9 x 147.68
bid
ask
14 @ 07:47 AM
147.12+0.30 (0.20%)
Bearish
139
Bullish
274
sentiment
146.33
day range
149.58
143.13
52 week range
175.97
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.11
+0.22 (0.13%)
169.89
20 @ 07:49 AM
1 x 170.09
1 x 170.14
+
0.87
0.51%
GOOG
175.75
+17.80 (11.27%)
157.95
90 @ 07:50 AM
2 x 175.75
2 x 175.88
-
3.15
1.96%
AMZN
178.69
+5.02 (2.89%)
173.67
30 @ 07:49 AM
2 x 178.60
1 x 178.70
-
2.92
1.65%
MSFT
416.41
+17.37 (4.35%)
399.04
16 @ 07:49 AM
4 x 416.38
1 x 416.47
-
10.02
2.45%
BABA
76.52
+1.41 (1.88%)
75.11
11 @ 07:48 AM
10 x 76.63
11 x 76.65
+
0.48
0.64%
NFLX
562.94
-1.86 (0.33%)
564.80
1 @ 07:45 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
170.69
+0.51 (0.30%)
170.18
200 @ 07:50 AM
5 x 170.68
21 x 170.69
+
8.05
4.97%
NVDA
841.98
+15.66 (1.90%)
826.32
15 @ 07:49 AM
1 x 841.61
1 x 842.03
+
29.55
3.71%
AMD
156.27
+2.51 (1.63%)
153.76
10 @ 07:50 AM
2 x 156.18
2 x 156.37
+
2.02
1.33%
MU
111.31
-0.27 (0.24%)
111.58
6 @ 07:48 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.25
+3.76 (0.75%)
503.49
8 @ 07:48 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.45
+1.60 (3.03%)
52.85
50 @ 07:50 AM
4 x 54.45
49 x 54.46
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%