CVX
Chevron Corporation
157.57
+
1.17
0.75%
8 x 0.00
9 x 0.00
bid
ask
9 @ 04:29 AM
158.47+0.90 (0.57%)
Bearish
103
Bullish
191
sentiment
156.39
day range
158.04
139.62
52 week range
172.38
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.15
-0.89 (0.53%)
167.04
2 @ 04:30 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
156.30
-1.16 (0.74%)
157.46
1 @ 04:30 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.90
-1.32 (0.74%)
179.22
2 @ 04:29 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.79
-1.48 (0.37%)
404.27
1 @ 04:31 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.26
-0.62 (0.90%)
68.88
9 @ 04:28 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
574.05
-36.51 (5.98%)
610.56
1 @ 04:30 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.11
-2.82 (1.88%)
149.93
30 @ 04:30 AM
1 x 147.15
1 x 147.22
-
5.52
3.55%
NVDA
836.51
-10.20 (1.20%)
846.71
2 @ 04:31 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.16
-1.92 (1.24%)
155.08
1 @ 04:30 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.86
-2.07 (1.85%)
111.93
2 @ 04:31 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.72
-1.80 (0.36%)
499.52
10 @ 04:31 AM
8 x 497.68
4 x 497.74
-
1.03
0.21%
TQQQ
51.78
-0.97 (1.84%)
52.75
2 @ 04:31 AM
1 x 51.77
16 x 51.78
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%