NASDAQ Composite ^IXIC
Set alert
25,437.00 USD -747.70 -2.86%
As of Oct 30, 5:15 PM ET
25,177.30 Day range 25,673.00
20,690.20 52-week range 27,722.80
- YTD
- +9.44%
- 1 year
- +7.87%
- Open
- 25,592.50
- Prev close
- 26,184.70
- Mkt cap
- 0
- Vol
- 7.71B
- Avg vol
- 8.05B
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25,177.30
- High
- 25,673.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare ^IXIC
Chart and line up ^IXIC against other symbols or a saved comparison set.
- ^IXIC NASDAQ Composite
25,437.00
-747.70 -2.86%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ^IXIC | SPY | QQQ |
|---|---|---|---|
| Last price | 25,437.00 | 755.72 | 690.49 |
| Change | -747.70 | -13.64 | -24.85 |
| Change % | -2.86% | -1.77% | -3.47% |
| Open | 25,592.50 | 761.38 | 697.13 |
| Day high | 25,673.00 | 761.46 | 698.63 |
| Day low | 25,177.30 | 750.36 | 683.45 |
| Previous close | 26,184.70 | 769.36 | 715.34 |
| Volume | 7.71B | 77.14M | 85.24M |
| Average volume | 8.05B | 41.46M | 35.11M |
| Market cap | 0 | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27,722.80 | 781.62 | 762.86 |
| 52-week low | 20,690.20 | 629.28 | 555.60 |
| 1-week return | -2.00% | -0.559233% | -1.97% |
| 1-month return | -5.30% | -0.906075% | -6.66% |
| 3-month return | +1.25% | +1.89% | +1.02% |
| 6-month return | +2.19% | +5.16% | +3.41% |
| Year-to-date return | +9.44% | +10.82% | +12.40% |
| 1-year return | +7.87% | +11.16% | +10.29% |
| 2-year return | +36.70% | +32.90% | +42.71% |
| 50-day moving average | 26,574.10 | 767.49 | 725.00 |
| 200-day moving average | 25,055.80 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |