SPY
SPDR S&P 500 ETF Trust
567.76
-
1.10
0.19%
13 x 568.02
8 x 568.07
bid
ask
466 @ 04:07 PM
568.03+0.27 (0.05%)
Bearish
765
Bullish
1129
sentiment
565.49
day range
569.80
409.21
52 week range
574.71
^DJI
Dow Jones Industrial Average
42011.60
04:08 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
04:08 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:08 PM
-
9.60
0.17%
AAPL
225.60
+0.00 (0.00%)
225.60
147 @ 03:59 PM
20 x 225.40
20 x 226.40
-
1.18
0.52%
GOOG
167.12
+0.00 (0.00%)
167.12
100 @ 03:59 PM
2 x 166.99
2 x 168.40
-
0.19
0.11%
AMZN
181.90
+0.00 (0.00%)
181.90
100 @ 03:59 PM
1 x 182.14
2 x 197.60
-
2.86
1.55%
MSFT
416.42
+0.00 (0.00%)
416.42
100 @ 03:59 PM
1 x 416.51
20 x 418.00
-
0.71
0.17%
BABA
112.83
+0.00 (0.00%)
112.83
100 @ 03:59 PM
1 x 97.60
1 x 128.71
-
2.42
2.10%
NFLX
707.09
+0.00 (0.00%)
707.09
100 @ 03:59 PM
2 x 646.75
1 x 741.23
-
4.00
0.56%
TSLA
240.73
+0.06 (0.02%)
240.67
100 @ 04:06 PM
20 x 240.20
1 x 265.00
-
8.35
3.35%
NVDA
122.91
+0.09 (0.07%)
122.82
140 @ 04:04 PM
3 x 122.83
1 x 129.46
+
3.97
3.34%
AMD
162.95
+0.00 (0.00%)
162.95
266 @ 03:59 PM
2 x 162.60
2 x 163.40
+
3.17
1.98%
MU
101.78
-0.09 (0.09%)
101.87
100 @ 04:01 PM
2 x 93.25
2 x 109.47
+
2.02
2.02%
SPY
568.03
+0.27 (0.05%)
567.76
466 @ 04:07 PM
13 x 568.02
8 x 568.07
-
1.10
0.19%
TQQQ
69.74
+0.23 (0.34%)
69.50
500 @ 04:07 PM
29 x 69.71
29 x 69.73
-
0.18
0.25%
BRK-A
685000.00
+5838.00 (0.86%)
679162.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
5838.00
0.85%
