SPY
State Street SPDR S&P 500 ETF Trust
Set alert
755.72 USD -13.64 -1.77%
750.36 Day range 761.46
631.97 52-week range 779.09
- YTD
- +10.82%
- 1 year
- +11.16%
- Open
- 761.38
- Prev close
- 769.36
- Mkt cap
- 812.08B
- Vol
- 77.70M
- Avg vol
- 41.22M
- EPS
- 31.50
- P/E
- 23.99
- Div yield
- 0.00%
More statistics
- Low
- 750.36
- High
- 761.46
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- May 15, 2006
- 50-d avg
- 767.63
- 200-d avg
- 728.53
- 1y target
- 0.00
SPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.20 | 7.29 | 7.25 | -59.29% | 9,949 | 10 | 16.7% | 751.00 | 1.35 | 1.38 | 1.33 | +250.00% | 30,850 | 639 | 11.8% | ||
| 6.44 | 6.53 | 6.54 | -61.42% | 20,631 | 84 | 16.2% | 752.00 | 1.59 | 1.63 | 1.58 | +236.17% | 34,152 | 713 | 11.5% | ||
| 5.72 | 5.80 | 5.81 | -61.62% | 22,173 | 31 | 15.8% | 753.00 | 1.87 | 1.91 | 1.87 | +252.83% | 45,352 | 989 | 11.3% | ||
| 5.06 | 5.11 | 5.06 | -62.32% | 22,132 | 20 | 15.4% | 754.00 | 2.20 | 2.23 | 2.20 | +238.46% | 35,307 | 1,328 | 11.0% | ||
| 4.41 | 4.47 | 4.43 | -68.29% | 39,085 | 59 | 15.0% | 755.00 | 2.55 | 2.58 | 2.55 | +259.15% | 65,054 | 3,901 | 10.7% | ||
| 3.83 | 3.87 | 3.89 | -68.93% | 35,869 | 51 | 14.7% | 756.00 | 2.96 | 3.00 | 2.96 | +256.63% | 25,987 | 1,385 | 10.5% | ||
| 3.28 | 3.32 | 3.31 | -67.99% | 28,607 | 68 | 14.4% | 757.00 | 3.41 | 3.45 | 3.40 | +250.52% | 26,924 | 3,983 | 10.1% | ||
| 2.78 | 2.82 | 2.81 | -75.44% | 50,744 | 150 | 14.1% | 758.00 | 3.90 | 3.97 | 4.00 | +253.98% | 30,015 | 1,174 | 9.8% | ||
| 2.34 | 2.38 | 2.38 | -79.54% | 36,251 | 189 | 13.9% | 759.00 | 4.45 | 4.53 | 4.43 | +233.08% | 27,771 | 2,439 | 9.4% | ||
| 1.95 | 1.97 | 1.96 | -75.41% | 80,379 | 467 | 13.6% | 760.00 | 5.04 | 5.13 | 5.11 | +236.18% | 33,859 | 6,923 | 8.8% | ||