SPY
SPDR S&P 500 ETF Trust
495.16
-
4.36
0.87%
1 x 494.85
2 x 494.90
bid
ask
4 @ 06:14 PM
494.90-0.26 (0.05%)
Bearish
744
Bullish
1093
sentiment
493.86
day range
500.45
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.85
-0.15 (0.09%)
165.00
1 @ 06:13 PM
8 x 164.90
6 x 165.05
-
2.04
1.22%
GOOG
155.06
-0.66 (0.42%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.15
-0.48 (0.27%)
174.63
85 @ 06:14 PM
7 x 174.15
1 x 174.19
-
4.59
2.56%
MSFT
397.55
-1.57 (0.39%)
399.12
1 @ 06:14 PM
1 x 397.49
1 x 397.50
-
5.15
1.27%
BABA
68.91
-0.16 (0.23%)
69.07
10 @ 06:13 PM
3 x 68.90
1 x 69.00
+
0.19
0.28%
NFLX
553.60
-1.44 (0.26%)
555.04
3 @ 06:14 PM
1 x 552.60
1 x 554.00
-
55.52
9.09%
TSLA
146.85
-0.20 (0.14%)
147.05
1 @ 06:14 PM
1 x 146.81
1 x 146.82
-
2.88
1.92%
NVDA
763.75
+1.75 (0.23%)
762.00
92 @ 06:14 PM
1 x 763.55
1 x 763.75
-
84.71
10.00%
AMD
146.18
-0.46 (0.31%)
146.64
7 @ 06:14 PM
1 x 146.10
5 x 146.21
-
8.44
5.44%
MU
106.35
-0.42 (0.39%)
106.77
6 @ 06:13 PM
1 x 106.40
1 x 106.60
-
5.16
4.61%
SPY
494.90
-0.26 (0.05%)
495.16
4 @ 06:14 PM
1 x 494.85
2 x 494.90
-
4.36
0.87%
TQQQ
49.35
-0.13 (0.25%)
49.48
1 @ 06:14 PM
2 x 49.35
1 x 49.36
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%
AMAT
189.02
-0.75 (0.40%)
189.77
2 @ 04:00 PM
2 x 189.65
2 x 189.82
-
4.55
2.34%