QQQ
Invesco QQQ Trust
481.62
-
0.33
0.07%
2 x 481.14
1 x 481.19
bid
ask
100 @ 04:46 PM
481.07-0.55 (0.11%)
Bearish
344
Bullish
441
sentiment
479.02
day range
484.51
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
04:50 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.60
+0.00 (0.00%)
225.60
147 @ 03:59 PM
1 x 225.61
20 x 226.20
-
1.18
0.52%
GOOG
167.12
+0.00 (0.00%)
167.12
100 @ 03:59 PM
2 x 165.40
1 x 167.26
-
0.19
0.11%
AMZN
181.90
+0.00 (0.00%)
181.90
100 @ 03:59 PM
2 x 181.60
1 x 181.95
-
2.86
1.55%
MSFT
416.56
+0.14 (0.03%)
416.42
100 @ 04:11 PM
20 x 415.20
1 x 416.20
-
0.71
0.17%
BABA
112.83
+0.00 (0.00%)
112.83
100 @ 03:59 PM
1 x 97.60
1 x 128.71
-
2.42
2.10%
NFLX
707.09
+0.00 (0.00%)
707.09
100 @ 03:59 PM
2 x 646.75
1 x 741.23
-
4.00
0.56%
TSLA
239.82
-0.85 (0.35%)
240.67
100 @ 04:45 PM
20 x 239.20
1 x 265.00
-
8.35
3.35%
NVDA
122.49
-0.33 (0.27%)
122.82
100 @ 04:49 PM
1 x 122.44
1 x 129.46
+
3.97
3.34%
AMD
162.95
+0.00 (0.00%)
162.95
266 @ 03:59 PM
1 x 162.82
2 x 163.40
+
3.17
1.98%
MU
101.82
-0.05 (0.05%)
101.87
100 @ 04:13 PM
2 x 93.25
2 x 109.47
+
2.02
2.02%
SPY
567.44
-0.32 (0.06%)
567.76
500 @ 04:44 PM
5 x 567.49
13 x 567.55
-
1.10
0.19%
TQQQ
69.34
-0.16 (0.24%)
69.50
200 @ 04:48 PM
2 x 69.30
2 x 69.32
-
0.18
0.25%
BRK-A
685000.00
+5838.00 (0.86%)
679162.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
5838.00
0.85%
