QQQ
Invesco QQQ Trust
Set alert
690.49 USD -24.85 -3.47%
683.45 Day range 698.63
558.28 52-week range 759.66
- YTD
- +12.40%
- 1 year
- +10.29%
- Open
- 697.13
- Prev close
- 715.34
- Mkt cap
- 483.28B
- Vol
- 85.24M
- Avg vol
- 34.57M
- EPS
- 26.12
- P/E
- 26.44
- Div yield
- 0.00%
More statistics
- Low
- 683.45
- High
- 698.63
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 15, 2005
- 50-d avg
- 725.41
- 200-d avg
- 679.16
- 1y target
- 0.00
QQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.55 | 21.87 | 21.80 | -51.20% | 904 | 51 | 31.0% | 670.00 | 0.35 | 0.37 | 0.35 | +6.06% | 30,177 | 1,826 | 21.8% | ||
| 16.94 | 17.24 | 17.25 | -55.19% | 209 | 11 | 27.9% | 675.00 | 0.72 | 0.75 | 0.72 | +38.46% | 45,983 | 4,897 | 21.1% | ||
| 12.70 | 12.95 | 12.84 | -53.51% | 1,334 | 24 | 25.7% | 680.00 | 1.45 | 1.51 | 1.46 | +87.18% | 45,082 | 3,472 | 20.7% | ||
| 8.97 | 9.11 | 9.26 | -68.57% | 32,036 | 24 | 24.0% | 685.00 | 2.68 | 2.76 | 2.69 | +146.79% | 41,117 | 4,699 | 20.2% | ||
| 5.76 | 5.88 | 5.82 | -75.34% | 45,878 | 33 | 22.6% | 690.00 | 4.46 | 4.53 | 4.45 | +160.23% | 36,620 | 2,736 | 19.1% | ||
| 3.25 | 3.31 | 3.31 | -78.06% | 51,218 | 134 | 21.0% | 695.00 | 6.89 | 7.02 | 7.03 | +192.92% | 20,738 | 8,691 | 17.6% | ||
| 1.62 | 1.68 | 1.62 | -84.10% | 101,002 | 139 | 20.2% | 700.00 | 10.15 | 10.42 | 10.54 | +189.56% | 7,801 | 4,933 | 15.8% | ||
| 1.38 | 1.44 | 1.43 | -85.63% | 10,506 | 13 | 20.1% | 701.00 | 10.93 | 11.19 | 11.28 | +192.23% | 666 | 587 | 15.3% | ||
| 1.19 | 1.25 | 1.23 | -91.48% | 10,504 | 55 | 20.1% | 702.00 | 11.73 | 12.00 | 12.09 | +172.30% | 1,270 | 995 | 14.8% | ||
| 1.02 | 1.08 | 1.07 | -87.96% | 9,706 | 24 | 20.0% | 703.00 | 12.55 | 12.83 | 13.12 | +184.60% | 4,657 | 5,367 | 14.1% | ||