Microsoft Corporation MSFT
530.61 USD -5.32 (-0.99%)
At closeNov 6, 2026, 7:59 PM EST
531.40 +0.79 +0.15%
After hours · Nov 6, 7:59 PM ET
524.61 Day range 538.30
352.83 52-week range 555.80
- YTD
- +9.72%
- 1 year
- +6.74%
5Y chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 530.09 | Bullish |
| EMA (5) | EMA | 532.61 | Bearish |
| SMA (10) | SMA | 529.74 | Bullish |
| EMA (10) | EMA | 530.85 | Bearish |
| SMA (20) | SMA | 531.41 | Bearish |
| EMA (20) | EMA | 528.31 | Bullish |
| SMA (21) | SMA | 531.58 | Bearish |
| EMA (21) | EMA | 527.98 | Bullish |
| SMA (25) | SMA | 530.80 | Bearish |
| EMA (25) | EMA | 526.46 | Bullish |
| SMA (30) | SMA | 527.72 | Bullish |
| EMA (30) | EMA | 524.25 | Bullish |
| SMA (50) | SMA | 516.65 | Bullish |
| EMA (50) | EMA | 513.24 | Bullish |
| SMA (63) | SMA | 511.30 | Bullish |
| EMA (63) | EMA | 505.75 | Bullish |
| SMA (75) | SMA | 502.08 | Bullish |
| EMA (75) | EMA | 499.35 | Bullish |
| SMA (100) | SMA | 472.30 | Bullish |
| EMA (100) | EMA | 488.35 | Bullish |
| SMA (125) | SMA | 461.13 | Bullish |
| EMA (125) | EMA | 480.39 | Bullish |
| SMA (150) | SMA | 452.45 | Bullish |
| EMA (150) | EMA | 474.68 | Bullish |
| SMA (200) | SMA | 439.85 | Bullish |
| EMA (200) | EMA | 466.87 | Bullish |
| VWAP (HLC/3) | VWAP | 443.62 | Bearish |
| ZZ (0.05) | ZigZag | 530.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 511.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 507.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 527.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 528.56 | Bullish |
| WMA (10) | Weighted Moving Average | 530.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 533.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 526.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 529.98 | Bullish |