Microsoft Corporation MSFT
530.61 USD -5.32 (-0.99%)
At closeNov 6, 2026, 7:59 PM EST
531.40 +0.79 +0.15%
After hours · Nov 6, 7:59 PM ET
524.61 Day range 538.30
349.20 52-week range 559.15
- YTD
- +9.72%
- 1 year
- +6.74%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 530.09 | Bullish |
| EMA (5) | EMA | 532.61 | Bearish |
| SMA (10) | SMA | 529.74 | Bullish |
| EMA (10) | EMA | 530.85 | Bearish |
| SMA (20) | SMA | 531.41 | Bearish |
| EMA (20) | EMA | 528.31 | Bullish |
| SMA (21) | SMA | 531.58 | Bearish |
| EMA (21) | EMA | 527.98 | Bullish |
| SMA (25) | SMA | 530.80 | Bearish |
| EMA (25) | EMA | 526.46 | Bullish |
| SMA (30) | SMA | 527.72 | Bullish |
| EMA (30) | EMA | 524.25 | Bullish |
| SMA (50) | SMA | 516.65 | Bullish |
| EMA (50) | EMA | 513.24 | Bullish |
| SMA (63) | SMA | 511.30 | Bullish |
| EMA (63) | EMA | 505.75 | Bullish |
| SMA (75) | SMA | 502.08 | Bullish |
| EMA (75) | EMA | 499.35 | Bullish |
| SMA (100) | SMA | 472.30 | Bullish |
| EMA (100) | EMA | 488.35 | Bullish |
| SMA (125) | SMA | 461.13 | Bullish |
| EMA (125) | EMA | 480.39 | Bullish |
| SMA (150) | SMA | 452.45 | Bullish |
| EMA (150) | EMA | 474.68 | Bullish |
| SMA (200) | SMA | 439.85 | Bullish |
| EMA (200) | EMA | 466.87 | Bullish |
| VWAP (HLC/3) | VWAP | 443.62 | Bearish |
| ZZ (0.05) | ZigZag | 530.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 511.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 507.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 527.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 528.56 | Bullish |
| WMA (10) | Weighted Moving Average | 530.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 533.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 526.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 529.98 | Bullish |