Microsoft Corporation MSFT
545.18 USD +14.57 (+2.75%)
At closeNov 9, 2026, 7:59 PM EST
543.70 -1.48 -0.27%
After hours · Nov 9, 7:59 PM ET
538.70 Day range 548.28
349.20 52-week range 559.15
- YTD
- +12.73%
- 1 year
- +9.73%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 6 hours ago |
| RSI: Overbought | Nov 9, 3:05 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 12:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 12:15 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 10:15 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 12 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 537.70 | Bullish |
| EMA (5) | EMA | 536.80 | Bullish |
| SMA (10) | SMA | 531.00 | Bullish |
| EMA (10) | EMA | 533.46 | Bullish |
| SMA (20) | SMA | 531.61 | Bullish |
| EMA (20) | EMA | 529.92 | Bullish |
| SMA (21) | SMA | 532.06 | Bullish |
| EMA (21) | EMA | 529.54 | Bullish |
| SMA (25) | SMA | 531.60 | Bullish |
| EMA (25) | EMA | 527.90 | Bullish |
| SMA (30) | SMA | 528.91 | Bullish |
| EMA (30) | EMA | 525.60 | Bullish |
| SMA (50) | SMA | 517.28 | Bullish |
| EMA (50) | EMA | 514.49 | Bullish |
| SMA (63) | SMA | 511.96 | Bullish |
| EMA (63) | EMA | 506.98 | Bullish |
| SMA (75) | SMA | 504.26 | Bullish |
| EMA (75) | EMA | 500.55 | Bullish |
| SMA (100) | SMA | 473.97 | Bullish |
| EMA (100) | EMA | 489.47 | Bullish |
| SMA (125) | SMA | 462.23 | Bullish |
| EMA (125) | EMA | 481.42 | Bullish |
| SMA (150) | SMA | 453.60 | Bullish |
| EMA (150) | EMA | 475.61 | Bullish |
| SMA (200) | SMA | 440.24 | Bullish |
| EMA (200) | EMA | 467.64 | Bullish |
| VWAP (HLC/3) | VWAP | 443.81 | Bearish |
| ZZ (0.05) | ZigZag | 545.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 511.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 508.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 527.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 529.39 | Bullish |
| WMA (10) | Weighted Moving Average | 533.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 539.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 528.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 530.51 | Bullish |