Berkshire Hathaway Inc. BRK-A
Set alert
815,600.00 USD -1,900.00 -0.23%
At close · Oct 30
828,000.00 +12,400.00 +1.52%
After hours · Oct 30, 4:00 PM ET
815,702.00 Day range 820,290.00
698,000.00 52-week range 824,765.00
- YTD
- +8.06%
- 1 year
- +13.61%
- Open
- 822,929.00
- Prev close
- 817,500.00
- Mkt cap
- 1.16T
- Vol
- 158
- Avg vol
- 195
- EPS
- 59,636.70
- P/E
- 13.68
- Div yield
- 0.00%
More statistics
- Low
- 815,702.00
- High
- 820,290.00
- Forward P/E
- 25.04
- Beta
- 0.59
- Short ratio
- 0.80
- Inst. own
- 56.76%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 7, 2026
- 50-d avg
- 771,481.10
- 200-d avg
- 743,281.60
- 1y target
- 808,601.25
5D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 6 days ago |
| RSI: Overbought | Oct 26, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 815,416.80 | Bullish |
| EMA (5) | EMA | 814,613.19 | Bullish |
| SMA (10) | SMA | 813,075.40 | Bullish |
| EMA (10) | EMA | 809,688.97 | Bullish |
| SMA (20) | SMA | 794,057.45 | Bullish |
| EMA (20) | EMA | 798,175.98 | Bullish |
| SMA (21) | SMA | 792,187.57 | Bullish |
| EMA (21) | EMA | 797,210.67 | Bullish |
| SMA (25) | SMA | 785,677.28 | Bullish |
| EMA (25) | EMA | 793,703.94 | Bullish |
| SMA (30) | SMA | 781,082.90 | Bullish |
| EMA (30) | EMA | 789,996.41 | Bullish |
| SMA (50) | SMA | 772,901.14 | Bullish |
| EMA (50) | EMA | 779,571.67 | Bullish |
| SMA (63) | SMA | 771,576.10 | Bullish |
| EMA (63) | EMA | 774,772.45 | Bullish |
| SMA (75) | SMA | 768,083.45 | Bullish |
| EMA (75) | EMA | 771,121.98 | Bullish |
| SMA (100) | SMA | 761,414.22 | Bullish |
| EMA (100) | EMA | 765,192.23 | Bullish |
| SMA (125) | SMA | 753,056.58 | Bullish |
| EMA (125) | EMA | 760,829.62 | Bullish |
| SMA (150) | SMA | 746,391.79 | Bullish |
| EMA (150) | EMA | 757,498.43 | Bullish |
| SMA (200) | SMA | 743,642.45 | Bullish |
| EMA (200) | EMA | 752,940.46 | Bullish |
| VWAP (HLC/3) | VWAP | 730,202.43 | Bearish |
| ZZ (0.05) | ZigZag | 815,600.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 750,385.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 809,994.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 814,682.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 811,694.59 | Bullish |
| WMA (10) | Weighted Moving Average | 814,784.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 819,256.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 814,608.83 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 818,365.56 | Bearish |