Berkshire Hathaway Inc. BRK-A
889,794.00 USD +4,134.00 (+0.47%)
Regular-session close
866,112.00 -23,682.00 -2.66%
After hours · Nov 13, 4:02 PM ET
886,496.00 Day range 891,141.00
699,965.00 52-week range 889,794.00
- YTD
- +17.88%
- 1 year
- +15.53%
BRK-A price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 887,875.00 | 892,000.00 | 885,690.88 | 889,793.81 | +4,133.81 | +0.47% | 161 |
| Nov 12, 2026 | 888,000.00 | 894,950.00 | 884,187.00 | 885,660.00 | +825.00 | +0.09% | 200 |
| Nov 11, 2026 | 867,698.00 | 884,835.00 | 865,500.00 | 884,835.00 | +9,180.00 | +1.05% | 200 |
| Nov 10, 2026 | 863,000.00 | 879,594.00 | 863,000.00 | 875,655.00 | +22,155.00 | +2.60% | 100 |
| Nov 9, 2026 | 856,000.00 | 866,361.00 | 845,000.00 | 853,500.00 | -3,112.00 | -0.36% | 300 |
| Nov 6, 2026 | 843,280.00 | 862,300.00 | 843,280.00 | 856,612.00 | -88.00 | -0.01% | 200 |
| Nov 5, 2026 | 875,100.00 | 878,328.00 | 856,035.00 | 856,700.00 | -12,601.00 | -1.45% | 600 |
| Nov 4, 2026 | 847,250.00 | 870,492.00 | 844,953.00 | 869,301.00 | +32,856.00 | +3.93% | 300 |
| Nov 3, 2026 | 830,500.00 | 839,100.00 | 828,040.00 | 836,445.00 | +1,804.00 | +0.22% | 300 |
| Nov 2, 2026 | 814,822.00 | 835,990.00 | 814,822.00 | 834,641.00 | +19,041.00 | +2.33% | 200 |
| Oct 30, 2026 | 822,929.00 | 822,929.00 | 813,661.00 | 815,600.00 | -1,900.00 | -0.23% | 200 |
| Oct 29, 2026 | 819,186.00 | 822,382.00 | 813,100.00 | 817,500.00 | +5,553.00 | +0.68% | 200 |
| Oct 28, 2026 | 811,000.00 | 816,800.00 | 809,994.00 | 811,947.00 | +1,841.00 | +0.23% | 100 |
| Oct 27, 2026 | 818,252.00 | 818,743.00 | 810,106.00 | 810,106.00 | -11,825.00 | -1.44% | 200 |
| Oct 26, 2026 | 810,951.00 | 822,768.00 | 810,951.00 | 821,931.00 | +8,336.00 | +1.02% | 300 |
| Oct 23, 2026 | 817,550.00 | 821,149.00 | 811,674.00 | 813,595.00 | -6,905.00 | -0.84% | 300 |
| Oct 22, 2026 | 812,500.00 | 824,765.00 | 812,500.00 | 820,500.00 | +9,180.00 | +1.13% | 300 |
| Oct 21, 2026 | 810,250.00 | 814,730.00 | 809,905.00 | 811,320.00 | +1,765.00 | +0.22% | 200 |
| Oct 20, 2026 | 801,999.00 | 810,900.00 | 799,368.00 | 809,555.00 | +10,855.00 | +1.36% | 400 |
| Oct 19, 2026 | 792,050.00 | 799,596.00 | 792,050.00 | 798,700.00 | +700.00 | +0.09% | 200 |
| Oct 16, 2026 | 793,671.00 | 798,620.00 | 792,675.00 | 798,000.00 | +8,514.00 | +1.08% | 100 |
| Oct 15, 2026 | 797,144.00 | 800,000.00 | 788,130.00 | 789,486.00 | -99.00 | -0.01% | 200 |
| Oct 14, 2026 | 780,182.00 | 790,335.00 | 777,136.00 | 789,585.00 | +9,235.00 | +1.18% | 200 |
| Oct 13, 2026 | 779,000.00 | 786,000.00 | 776,878.00 | 780,350.00 | +2,995.00 | +0.39% | 200 |
| Oct 12, 2026 | 773,392.00 | 777,778.00 | 773,392.00 | 777,355.00 | +3,060.00 | +0.40% | 100 |
| Oct 9, 2026 | 767,199.00 | 774,750.00 | 765,962.00 | 774,295.00 | +7,413.00 | +0.97% | 200 |
| Oct 8, 2026 | 759,850.00 | 769,676.00 | 758,006.00 | 766,882.00 | +6,982.00 | +0.92% | 200 |
| Oct 7, 2026 | 757,102.00 | 760,355.00 | 757,098.00 | 759,900.00 | +1,734.00 | +0.23% | 100 |
| Oct 6, 2026 | 760,000.00 | 763,000.00 | 758,076.00 | 758,166.00 | +1,790.00 | +0.24% | 100 |
| Oct 5, 2026 | 752,779.00 | 759,000.00 | 751,811.00 | 756,376.00 | +1,586.00 | +0.21% | 100 |
| Oct 2, 2026 | 750,000.00 | 755,471.00 | 749,539.00 | 754,790.00 | +3,045.00 | +0.41% | 100 |
| Oct 1, 2026 | 747,000.00 | 752,655.00 | 744,500.00 | 751,745.00 | +4,740.00 | +0.63% | 100 |
| Sep 30, 2026 | 750,151.00 | 752,056.00 | 747,005.00 | 747,005.00 | -6,363.00 | -0.84% | 300 |
| Sep 29, 2026 | 753,777.00 | 755,523.00 | 750,500.00 | 753,368.00 | -507.00 | -0.07% | 200 |
| Sep 28, 2026 | 756,500.00 | 760,628.00 | 753,875.00 | 753,875.00 | -4,631.00 | -0.61% | 200 |
| Sep 25, 2026 | 757,501.00 | 758,800.00 | 755,225.00 | 758,506.00 | -694.00 | -0.09% | 100 |
| Sep 24, 2026 | 762,800.00 | 763,647.00 | 758,252.00 | 759,200.00 | -5,820.00 | -0.76% | 200 |
| Sep 23, 2026 | 754,945.00 | 766,533.00 | 754,000.00 | 765,020.00 | +9,371.00 | +1.24% | 300 |
| Sep 22, 2026 | 753,250.00 | 758,147.00 | 752,629.00 | 755,649.00 | +3,469.00 | +0.46% | 300 |
| Sep 21, 2026 | 761,000.00 | 764,310.00 | 752,180.00 | 752,180.00 | -11,420.00 | -1.50% | 300 |
| Sep 18, 2026 | 762,951.00 | 769,764.00 | 760,024.00 | 763,600.00 | -336.00 | -0.04% | 600 |
| Sep 17, 2026 | 776,500.00 | 779,006.00 | 763,671.00 | 763,936.00 | -16,361.00 | -2.10% | 200 |
| Sep 16, 2026 | 772,500.00 | 785,520.00 | 772,500.00 | 780,297.00 | +6,472.00 | +0.84% | 300 |
| Sep 15, 2026 | 771,290.00 | 775,009.00 | 769,522.00 | 773,825.00 | +2,055.00 | +0.27% | 200 |
| Sep 14, 2026 | 767,250.00 | 774,476.00 | 766,597.00 | 771,770.00 | +5,770.00 | +0.75% | 300 |
| Sep 11, 2026 | 761,985.00 | 766,000.00 | 759,500.00 | 766,000.00 | +4,755.00 | +0.62% | 200 |
| Sep 10, 2026 | 761,571.00 | 764,750.00 | 757,062.00 | 761,245.00 | +2,104.00 | +0.28% | 200 |
| Sep 9, 2026 | 758,000.00 | 764,069.00 | 752,155.00 | 759,141.00 | +1,350.00 | +0.18% | 200 |
| Sep 8, 2026 | 755,000.00 | 760,810.00 | 751,337.00 | 757,791.00 | -1,559.00 | -0.21% | 200 |
| Sep 4, 2026 | 757,225.00 | 760,774.00 | 756,915.00 | 759,350.00 | -3,672.00 | -0.48% | 200 |
| Sep 3, 2026 | 758,805.00 | 763,127.00 | 758,100.00 | 763,022.00 | +4,522.00 | +0.60% | 200 |
| Sep 2, 2026 | 755,385.00 | 763,100.00 | 754,049.00 | 758,500.00 | +6,409.00 | +0.85% | 200 |
| Sep 1, 2026 | 757,696.00 | 758,795.00 | 752,091.00 | 752,091.00 | -4,559.00 | -0.60% | 100 |
| Aug 31, 2026 | 753,719.00 | 757,510.00 | 753,680.00 | 756,650.00 | -1,335.00 | -0.18% | 200 |
| Aug 28, 2026 | 754,106.00 | 759,709.00 | 754,106.00 | 757,985.00 | +2,042.00 | +0.27% | 200 |
| Aug 27, 2026 | 748,725.00 | 757,430.00 | 748,725.00 | 755,943.00 | -985.00 | -0.13% | 200 |
| Aug 26, 2026 | 761,940.00 | 761,940.00 | 755,371.00 | 756,928.00 | +1,563.00 | +0.21% | 100 |
| Aug 25, 2026 | 754,000.00 | 756,732.00 | 752,500.00 | 755,365.00 | -266.00 | -0.04% | 100 |
| Aug 24, 2026 | 748,100.00 | 756,265.00 | 747,000.00 | 755,631.00 | +12,131.00 | +1.63% | 200 |
| Aug 21, 2026 | 750,000.00 | 750,265.00 | 743,500.00 | 743,500.00 | -1,100.00 | -0.15% | 200 |
| Aug 20, 2026 | 747,321.00 | 750,000.00 | 744,600.00 | 744,600.00 | -5,570.00 | -0.74% | 100 |
| Aug 19, 2026 | 753,101.00 | 760,154.00 | 749,451.00 | 750,170.00 | -3,430.00 | -0.46% | 100 |
| Aug 18, 2026 | 753,499.00 | 756,144.00 | 749,360.00 | 753,600.00 | +6,200.00 | +0.83% | 100 |
| Aug 17, 2026 | 755,580.00 | 756,000.00 | 747,400.00 | 747,400.00 | -8,170.00 | -1.08% | 200 |
| Aug 14, 2026 | 759,700.00 | 763,213.00 | 755,560.00 | 755,570.00 | -6,430.00 | -0.84% | 100 |
65 days, newest first. Daily bars as drawn on the BRK-A chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.