Apple Inc. AAPL
356.27 USD +1.39 (+0.39%)
Regular-session close
355.39 -0.88 -0.25%
After hours · Nov 13, 7:59 PM ET
355.76 Day range 360.83
246.63 52-week range 356.27
- YTD
- +31.05%
- 1 year
- +30.53%
AAPL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 357.96 | 360.83 | 355.76 | 356.27 | +1.39 | +0.39% | 38,999,578 |
| Nov 12, 2026 | 357.81 | 359.37 | 354.41 | 354.88 | -0.75 | -0.21% | 31,875,000 |
| Nov 11, 2026 | 349.55 | 355.91 | 349.33 | 355.63 | +7.12 | +2.04% | 34,453,500 |
| Nov 10, 2026 | 351.35 | 353.87 | 346.46 | 348.51 | -2.18 | -0.62% | 29,756,100 |
| Nov 9, 2026 | 345.00 | 352.33 | 344.78 | 350.69 | +8.32 | +2.43% | 48,753,100 |
| Nov 6, 2026 | 338.73 | 345.79 | 338.30 | 342.37 | -1.80 | -0.52% | 44,703,800 |
| Nov 5, 2026 | 353.89 | 355.38 | 342.06 | 344.17 | -5.34 | -1.53% | 75,678,900 |
| Nov 4, 2026 | 341.57 | 354.50 | 340.99 | 349.51 | +17.61 | +5.31% | 89,637,700 |
| Nov 3, 2026 | 325.58 | 334.50 | 325.33 | 331.90 | -6.42 | -1.90% | 63,160,000 |
| Nov 2, 2026 | 342.67 | 343.80 | 335.82 | 338.32 | -6.31 | -1.83% | 64,757,700 |
| Oct 30, 2026 | 346.72 | 349.19 | 334.35 | 344.63 | -4.28 | -1.23% | 67,841,600 |
| Oct 29, 2026 | 348.00 | 351.43 | 347.30 | 348.91 | +5.08 | +1.48% | 42,582,100 |
| Oct 28, 2026 | 346.92 | 347.18 | 343.52 | 343.83 | -3.27 | -0.94% | 35,714,300 |
| Oct 27, 2026 | 343.17 | 347.78 | 342.39 | 347.10 | +3.19 | +0.93% | 39,984,400 |
| Oct 26, 2026 | 343.92 | 347.09 | 341.03 | 343.91 | -3.82 | -1.10% | 42,743,600 |
| Oct 23, 2026 | 349.12 | 351.73 | 345.75 | 347.73 | -0.49 | -0.14% | 39,539,700 |
| Oct 22, 2026 | 344.94 | 348.36 | 342.28 | 348.22 | +4.23 | +1.23% | 46,898,900 |
| Oct 21, 2026 | 339.36 | 345.25 | 338.83 | 343.99 | +4.49 | +1.32% | 35,614,100 |
| Oct 20, 2026 | 339.86 | 343.06 | 338.70 | 339.50 | -3.44 | -1.00% | 35,851,400 |
| Oct 19, 2026 | 340.78 | 346.00 | 340.12 | 342.94 | -0.52 | -0.15% | 34,573,200 |
| Oct 16, 2026 | 346.09 | 347.82 | 340.46 | 343.46 | +1.46 | +0.43% | 59,946,400 |
| Oct 15, 2026 | 346.95 | 347.85 | 341.60 | 342.00 | -0.96 | -0.28% | 39,767,300 |
| Oct 14, 2026 | 344.61 | 347.09 | 341.72 | 342.96 | +1.69 | +0.50% | 50,061,100 |
| Oct 13, 2026 | 344.67 | 348.15 | 340.74 | 341.27 | +0.30 | +0.09% | 38,983,800 |
| Oct 12, 2026 | 338.22 | 342.63 | 337.60 | 340.97 | +4.33 | +1.29% | 25,900,600 |
| Oct 9, 2026 | 331.70 | 338.61 | 330.70 | 336.64 | -3.78 | -1.11% | 37,881,200 |
| Oct 8, 2026 | 336.82 | 341.57 | 335.90 | 340.42 | +3.75 | +1.11% | 35,332,400 |
| Oct 7, 2026 | 336.96 | 338.67 | 332.78 | 336.67 | +3.04 | +0.91% | 34,147,900 |
| Oct 6, 2026 | 332.28 | 334.38 | 330.62 | 333.63 | +0.74 | +0.22% | 30,449,000 |
| Oct 5, 2026 | 332.82 | 336.21 | 331.65 | 332.89 | -0.80 | -0.24% | 34,400,900 |
| Oct 2, 2026 | 333.26 | 334.54 | 330.61 | 333.69 | +3.37 | +1.02% | 33,278,600 |
| Oct 1, 2026 | 330.00 | 332.48 | 325.81 | 330.32 | -2.70 | -0.81% | 36,306,300 |
| Sep 30, 2026 | 330.80 | 339.50 | 330.14 | 333.02 | +3.62 | +1.10% | 49,988,600 |
| Sep 29, 2026 | 336.97 | 337.09 | 328.70 | 329.40 | -9.00 | -2.66% | 38,478,000 |
| Sep 28, 2026 | 340.37 | 342.99 | 338.04 | 338.40 | -2.67 | -0.78% | 32,820,800 |
| Sep 25, 2026 | 336.04 | 341.67 | 334.53 | 341.07 | +5.15 | +1.53% | 30,002,500 |
| Sep 24, 2026 | 336.72 | 338.91 | 334.30 | 335.92 | -1.10 | -0.33% | 24,733,100 |
| Sep 23, 2026 | 341.08 | 341.80 | 335.50 | 337.02 | -2.73 | -0.80% | 31,658,800 |
| Sep 22, 2026 | 340.14 | 345.34 | 338.75 | 339.75 | +0.77 | +0.23% | 40,711,800 |
| Sep 21, 2026 | 335.28 | 339.64 | 333.05 | 338.98 | +2.85 | +0.85% | 34,999,200 |
| Sep 18, 2026 | 337.91 | 338.49 | 332.53 | 336.13 | -0.87 | -0.26% | 86,588,200 |
| Sep 17, 2026 | 334.77 | 338.34 | 330.18 | 337.00 | +4.59 | +1.38% | 36,700,200 |
| Sep 16, 2026 | 332.53 | 335.48 | 330.70 | 332.41 | +1.07 | +0.32% | 35,981,000 |
| Sep 15, 2026 | 330.14 | 331.78 | 328.35 | 331.34 | -1.74 | -0.52% | 31,748,200 |
| Sep 14, 2026 | 334.79 | 335.50 | 331.34 | 333.08 | +0.81 | +0.24% | 39,269,100 |
| Sep 11, 2026 | 327.45 | 336.22 | 326.30 | 332.27 | +5.70 | +1.75% | 50,716,900 |
| Sep 10, 2026 | 316.67 | 326.74 | 316.51 | 326.57 | +11.23 | +3.56% | 70,011,900 |
| Sep 9, 2026 | 315.49 | 319.15 | 309.90 | 315.34 | -0.88 | -0.28% | 65,640,000 |
| Sep 8, 2026 | 317.10 | 320.70 | 314.90 | 316.22 | -3.75 | -1.17% | 35,477,100 |
| Sep 4, 2026 | 328.31 | 328.93 | 317.86 | 319.97 | -8.24 | -2.51% | 39,606,900 |
| Sep 3, 2026 | 324.87 | 330.81 | 324.11 | 328.21 | +3.25 | +1.00% | 37,225,800 |
| Sep 2, 2026 | 326.87 | 328.40 | 323.53 | 324.96 | -0.17 | -0.05% | 33,776,400 |
| Sep 1, 2026 | 316.98 | 327.30 | 314.73 | 325.13 | +8.28 | +2.61% | 53,167,400 |
| Aug 31, 2026 | 319.60 | 321.24 | 312.80 | 316.85 | -2.85 | -0.89% | 41,242,700 |
| Aug 28, 2026 | 316.85 | 322.37 | 315.45 | 319.70 | +5.12 | +1.63% | 38,649,400 |
| Aug 27, 2026 | 310.55 | 315.40 | 309.40 | 314.58 | +1.13 | +0.36% | 32,419,200 |
| Aug 26, 2026 | 310.30 | 315.43 | 308.80 | 313.45 | +3.55 | +1.15% | 34,024,500 |
| Aug 25, 2026 | 310.79 | 313.59 | 308.21 | 309.90 | -0.44 | -0.14% | 25,869,800 |
| Aug 24, 2026 | 311.47 | 313.36 | 309.97 | 310.34 | +0.99 | +0.32% | 34,673,600 |
| Aug 21, 2026 | 312.05 | 312.38 | 307.01 | 309.35 | -1.95 | -0.63% | 46,876,800 |
| Aug 20, 2026 | 317.46 | 320.28 | 310.65 | 311.30 | -5.53 | -1.75% | 40,959,200 |
| Aug 19, 2026 | 310.14 | 319.28 | 309.60 | 316.83 | +6.80 | +2.19% | 50,505,600 |
| Aug 18, 2026 | 307.58 | 311.49 | 305.74 | 310.03 | +4.44 | +1.45% | 53,424,500 |
| Aug 17, 2026 | 306.21 | 307.66 | 302.94 | 305.59 | -0.34 | -0.11% | 38,169,300 |
| Aug 14, 2026 | 306.00 | 307.49 | 304.30 | 305.93 | +0.67 | +0.22% | 28,229,400 |
65 days, newest first. Daily bars as drawn on the AAPL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.