Apple Inc. AAPL

Set alert

Price alert · AAPL

All alert types
344.63 USD -4.28 -1.23%

At close · Oct 30

345.10 +0.47 +0.14%

After hours · Oct 30, 7:59 PM ET

Bid
344.76 × 4
Ask
344.80 × 20
342.35 Day range 349.19
246.63 52-week range 348.91
YTD
+26.77%
1 year
+26.98%
Open
346.69
Prev close
348.91
Mkt cap
5.03T
Vol
67.84M
Avg vol
42.87M
EPS
8.72
P/E
39.52
Div yield
0.31%
More statistics
Low
342.35
High
349.19
Forward P/E
36.04
Beta
1.07
Short ratio
3.48
Inst. own
66.33%
Dividend
1.08
Ex-div date
Aug 9, 2026
Earnings
Nov 2, 2026
50-d avg
332.37
200-d avg
296.13
1y target
332.39

5D chart

Chart tools
Interval

Signals (125)
NameTimeAgo
SMA: BullishOct 30, 3:45 PM1 day ago
SMA: BullishOct 30, 3:20 PM1 day ago
SMA: BearishOct 30, 3:15 PM1 day ago
SMA: BullishOct 30, 3:05 PM1 day ago
MACD: Buy SignalOct 30, 3:05 PM1 day ago
SMA: BearishOct 30, 3:00 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
RSI: OversoldOct 30, 2:50 PM1 day ago
RSI: OversoldOct 30, 2:25 PM1 day ago
RSI: OversoldOct 30, 1:50 PM1 day ago
MACD: Sell SignalOct 30, 1:05 PM1 day ago
SMA: BearishOct 30, 12:55 PM1 day ago
SMA: BearishOct 30, 12:50 PM1 day ago
SMA: BullishOct 30, 12:35 PM1 day ago
SMA: BullishOct 30, 12:35 PM1 day ago
SMA: BearishOct 30, 12:30 PM1 day ago
SMA: BearishOct 30, 12:30 PM1 day ago
MACD: Buy SignalOct 30, 12:25 PM1 day ago
SMA: BullishOct 30, 12:15 PM1 day ago
SMA: BullishOct 30, 12:15 PM1 day ago
SMA: BearishOct 30, 12:00 PM1 day ago
MACD: Sell SignalOct 30, 11:45 AM1 day ago
SMA: BearishOct 30, 11:25 AM1 day ago
SMA: BullishOct 30, 11:20 AM1 day ago
SMA: BearishOct 30, 11:10 AM1 day ago
SMA: BullishOct 30, 10:40 AM1 day ago
MACD: Buy SignalOct 30, 10:25 AM1 day ago
SMA: BullishOct 30, 10:15 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BearishOct 29, 3:35 PM2 days ago
SMA: BearishOct 29, 3:35 PM2 days ago
MACD: Sell SignalOct 29, 3:35 PM2 days ago
MACD: Buy SignalOct 29, 3:25 PM2 days ago
MACD: Sell SignalOct 29, 3:10 PM2 days ago
MACD: Buy SignalOct 29, 2:45 PM2 days ago
SMA: BullishOct 29, 2:20 PM2 days ago
SMA: BearishOct 29, 2:15 PM2 days ago
SMA: BullishOct 29, 1:55 PM2 days ago
SMA: BullishOct 29, 1:55 PM2 days ago
SMA: BearishOct 29, 1:50 PM2 days ago
SMA: BearishOct 29, 1:25 PM2 days ago
MACD: Sell SignalOct 29, 1:10 PM2 days ago
MACD: Buy SignalOct 29, 12:50 PM2 days ago
SMA: BullishOct 29, 12:40 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
SMA: BullishOct 29, 12:20 PM2 days ago
SMA: BullishOct 29, 11:55 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BullishOct 29, 11:35 AM2 days ago
MACD: Sell SignalOct 29, 10:40 AM2 days ago
SMA: BearishOct 29, 10:35 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 29, 9:30 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
SMA: BearishOct 28, 3:55 PM3 days ago
MACD: Sell SignalOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
MACD: Buy SignalOct 28, 3:45 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 1:50 PM3 days ago
SMA: BearishOct 28, 1:50 PM3 days ago
SMA: BullishOct 28, 1:40 PM3 days ago
SMA: BullishOct 28, 1:40 PM3 days ago
SMA: BearishOct 28, 1:25 PM3 days ago
MACD: Sell SignalOct 28, 1:15 PM3 days ago
SMA: BearishOct 28, 1:00 PM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
SMA: BearishOct 28, 11:40 AM3 days ago
SMA: BullishOct 28, 11:20 AM3 days ago
SMA: BearishOct 28, 11:15 AM3 days ago
MACD: Buy SignalOct 28, 10:55 AM3 days ago
SMA: BullishOct 28, 10:50 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
SMA: BullishOct 27, 2:55 PM4 days ago
SMA: BearishOct 27, 2:40 PM4 days ago
SMA: BullishOct 27, 2:35 PM4 days ago
SMA: BullishOct 27, 2:35 PM4 days ago
MACD: Buy SignalOct 27, 2:35 PM4 days ago
MACD: Sell SignalOct 27, 2:10 PM4 days ago
SMA: BearishOct 27, 2:05 PM4 days ago
MACD: Buy SignalOct 27, 1:55 PM4 days ago
SMA: BullishOct 27, 1:30 PM4 days ago
SMA: BearishOct 27, 1:00 PM4 days ago
SMA: BullishOct 27, 12:50 PM4 days ago
SMA: BearishOct 27, 12:35 PM4 days ago
SMA: BearishOct 27, 12:35 PM4 days ago
SMA: BullishOct 27, 12:30 PM4 days ago
SMA: BullishOct 27, 12:25 PM4 days ago
SMA: BearishOct 27, 12:20 PM4 days ago
SMA: BearishOct 27, 11:45 AM4 days ago
MACD: Sell SignalOct 27, 11:45 AM4 days ago
SMA: BullishOct 27, 11:35 AM4 days ago
SMA: BearishOct 27, 11:30 AM4 days ago
RSI: OverboughtOct 27, 10:55 AM4 days ago
RSI: OverboughtOct 27, 10:40 AM4 days ago
MACD: Buy SignalOct 27, 10:10 AM4 days ago
SMA: BullishOct 27, 10:05 AM4 days ago
SMA: BullishOct 27, 10:00 AM4 days ago
SMA: BearishOct 27, 9:45 AM4 days ago
MACD: Sell SignalOct 27, 9:45 AM4 days ago
SMA: BearishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
SMA: BullishOct 26, 3:05 PM5 days ago
MACD: Buy SignalOct 26, 2:50 PM5 days ago
MACD: Sell SignalOct 26, 2:35 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
MACD: Buy SignalOct 26, 2:05 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BearishOct 26, 1:30 PM5 days ago
SMA: BullishOct 26, 1:25 PM5 days ago
SMA: BearishOct 26, 1:20 PM5 days ago
SMA: BullishOct 26, 1:05 PM5 days ago
SMA: BearishOct 26, 12:35 PM5 days ago
SMA: BullishOct 26, 12:25 PM5 days ago
SMA: BearishOct 26, 11:20 AM5 days ago

Discussion (11058)

Sign in to join the discussion

Tai Tran AAPL 1 day ago #1

Time to pop let gooo Apple 👍

Member AAPL 1 day ago #2

The Democrat is a real Donkey😂logo suit them. Their heads are all the up the dews ass . They forget how to campaign. No disrespect to the dews. Just saying there are other religions.

Member AAPL 1 day ago #4

Dam even Apple gives up😱

Nora Mikky AAPL 1 day ago #5

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Nora Mikky AAPL 1 day ago #6

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Nora Mikky AAPL 1 day ago #7

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Tai Tran AAPL 2 days ago #8

Wow Apple hit new high again tomorrow

LYTC AAPL 2 days ago #10

Appl will rot very soon

This new phone is telling me that

First time Apple is a copy cat

First time Apple made me feel like buying a something made by Chinese

The first iPhone told me this company is going to be amazing

This iPhone duo is telling me what was great will be come shit