Dow Jones Industrial Average ^DJI
52,347.60 +50.50 (+0.10%)
As ofNov 13, 2026, 4:43 PM EST
52,017.90 Day range 52,521.50
45,166.64 52-week range 54,349.12
- YTD
- +8.91%
- 1 year
- +10.30%
^DJI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 52,490.68 | 52,521.48 | 52,017.86 | 52,347.55 | +50.46 | +0.10% | 643,737,526 |
| Nov 12, 2026 | 52,427.94 | 52,751.22 | 52,271.16 | 52,297.09 | -189.40 | -0.36% | 1,008,210,000 |
| Nov 11, 2026 | 52,196.35 | 52,512.72 | 52,055.14 | 52,486.49 | +254.60 | +0.49% | 549,030,000 |
| Nov 10, 2026 | 52,163.21 | 52,316.89 | 51,977.08 | 52,231.89 | -157.86 | -0.30% | 700,220,000 |
| Nov 9, 2026 | 51,643.01 | 52,574.34 | 51,643.01 | 52,389.75 | +1,104.02 | +2.15% | 807,580,000 |
| Nov 6, 2026 | 51,078.85 | 51,662.26 | 50,992.61 | 51,285.73 | -237.33 | -0.46% | 523,300,000 |
| Nov 5, 2026 | 53,679.01 | 53,710.61 | 51,486.82 | 51,523.06 | -1,833.06 | -3.44% | 854,770,000 |
| Nov 4, 2026 | 52,410.23 | 53,492.40 | 52,410.23 | 53,356.12 | +1,569.40 | +3.03% | 712,500,000 |
| Nov 3, 2026 | 51,932.63 | 51,932.63 | 51,593.16 | 51,786.72 | -197.26 | -0.38% | 423,180,000 |
| Nov 2, 2026 | 52,008.23 | 52,424.91 | 51,981.66 | 51,983.98 | +213.67 | +0.41% | 522,040,000 |
| Oct 30, 2026 | 52,383.90 | 52,383.90 | 51,563.76 | 51,770.31 | -572.25 | -1.09% | 659,020,000 |
| Oct 29, 2026 | 52,086.13 | 52,405.88 | 52,086.13 | 52,342.56 | -132.54 | -0.25% | 549,800,000 |
| Oct 28, 2026 | 52,335.43 | 52,634.32 | 52,335.43 | 52,475.10 | +97.53 | +0.19% | 387,790,000 |
| Oct 27, 2026 | 52,277.49 | 52,477.91 | 52,231.84 | 52,377.57 | +15.99 | +0.03% | 401,210,000 |
| Oct 26, 2026 | 52,320.45 | 52,620.19 | 52,263.25 | 52,361.58 | +146.42 | +0.28% | 387,910,000 |
| Oct 23, 2026 | 52,696.70 | 52,696.70 | 52,055.10 | 52,215.16 | -652.82 | -1.23% | 348,500,000 |
| Oct 22, 2026 | 52,788.41 | 52,927.88 | 52,508.38 | 52,867.98 | +11.89 | +0.02% | 506,190,000 |
| Oct 21, 2026 | 52,652.85 | 52,860.11 | 52,392.28 | 52,856.09 | +360.21 | +0.69% | 359,380,000 |
| Oct 20, 2026 | 51,959.21 | 52,689.81 | 51,910.92 | 52,495.88 | +529.85 | +1.02% | 368,640,000 |
| Oct 19, 2026 | 51,978.58 | 52,134.58 | 51,863.80 | 51,966.03 | -36.38 | -0.07% | 394,060,000 |
| Oct 16, 2026 | 52,308.28 | 52,582.32 | 51,847.94 | 52,002.41 | -175.28 | -0.34% | 488,090,000 |
| Oct 15, 2026 | 51,858.06 | 52,250.18 | 51,681.37 | 52,177.69 | +556.21 | +1.08% | 500,690,000 |
| Oct 14, 2026 | 51,684.75 | 51,869.75 | 51,365.42 | 51,621.48 | -48.62 | -0.09% | 442,520,000 |
| Oct 13, 2026 | 52,092.99 | 52,317.32 | 51,587.67 | 51,670.10 | -180.45 | -0.35% | 395,690,000 |
| Oct 12, 2026 | 51,765.35 | 51,928.10 | 51,718.60 | 51,850.55 | +195.60 | +0.38% | 307,460,000 |
| Oct 9, 2026 | 51,258.95 | 51,765.11 | 51,258.95 | 51,654.95 | +423.31 | +0.83% | 339,470,000 |
| Oct 8, 2026 | 51,105.04 | 51,245.28 | 50,939.00 | 51,231.64 | +51.77 | +0.10% | 449,590,000 |
| Oct 7, 2026 | 51,406.44 | 51,406.44 | 50,917.42 | 51,179.87 | -341.41 | -0.66% | 361,940,000 |
| Oct 6, 2026 | 51,444.10 | 51,672.25 | 51,422.90 | 51,521.28 | +253.38 | +0.49% | 404,910,000 |
| Oct 5, 2026 | 51,199.25 | 51,404.86 | 50,862.85 | 51,267.90 | +90.94 | +0.18% | 472,440,000 |
| Oct 2, 2026 | 51,241.18 | 51,382.88 | 50,950.61 | 51,176.96 | +250.40 | +0.49% | 548,950,000 |
| Oct 1, 2026 | 51,008.36 | 51,179.78 | 50,546.54 | 50,926.56 | +20.51 | +0.04% | 476,440,000 |
| Sep 30, 2026 | 51,424.84 | 51,473.93 | 50,906.05 | 50,906.05 | -443.87 | -0.86% | 487,860,000 |
| Sep 29, 2026 | 51,416.96 | 51,505.19 | 51,129.18 | 51,349.92 | -131.59 | -0.26% | 386,240,000 |
| Sep 28, 2026 | 51,648.48 | 51,780.50 | 51,409.65 | 51,481.51 | -347.11 | -0.67% | 455,450,000 |
| Sep 25, 2026 | 51,359.70 | 51,874.94 | 51,339.24 | 51,828.62 | +478.64 | +0.93% | 387,540,000 |
| Sep 24, 2026 | 51,415.75 | 51,485.97 | 51,124.02 | 51,349.98 | -161.61 | -0.31% | 390,410,000 |
| Sep 23, 2026 | 51,771.41 | 51,846.81 | 51,477.53 | 51,511.59 | -352.10 | -0.68% | 428,070,000 |
| Sep 22, 2026 | 52,301.92 | 52,319.01 | 51,726.08 | 51,863.69 | -185.14 | -0.36% | 444,770,000 |
| Sep 21, 2026 | 51,936.76 | 52,128.58 | 51,747.68 | 52,048.83 | +366.19 | +0.71% | 444,350,000 |
| Sep 18, 2026 | 51,826.78 | 51,826.78 | 51,497.47 | 51,682.64 | -95.40 | -0.18% | 846,980,000 |
| Sep 17, 2026 | 51,882.53 | 51,935.97 | 51,607.65 | 51,778.04 | +316.14 | +0.61% | 406,100,000 |
| Sep 16, 2026 | 52,115.40 | 52,173.70 | 51,186.67 | 51,461.90 | -631.21 | -1.21% | 395,270,000 |
| Sep 15, 2026 | 52,303.24 | 52,336.61 | 51,875.65 | 52,093.11 | -328.09 | -0.63% | 374,460,000 |
| Sep 14, 2026 | 52,750.88 | 52,750.88 | 52,278.89 | 52,421.20 | -152.09 | -0.29% | 442,650,000 |
| Sep 11, 2026 | 52,204.46 | 52,720.24 | 52,204.46 | 52,573.29 | +509.19 | +0.98% | 354,460,000 |
| Sep 10, 2026 | 52,291.85 | 52,291.85 | 51,962.71 | 52,064.10 | -316.56 | -0.60% | 397,900,000 |
| Sep 9, 2026 | 52,707.90 | 52,707.90 | 52,314.61 | 52,380.66 | -405.41 | -0.77% | 403,100,000 |
| Sep 8, 2026 | 53,110.45 | 53,110.45 | 52,721.62 | 52,786.07 | -628.18 | -1.18% | 417,970,000 |
| Sep 4, 2026 | 53,584.89 | 53,635.35 | 53,289.88 | 53,414.25 | -271.86 | -0.51% | 381,130,000 |
| Sep 3, 2026 | 53,309.17 | 53,746.50 | 53,286.15 | 53,686.11 | +624.16 | +1.18% | 410,260,000 |
| Sep 2, 2026 | 52,829.58 | 53,227.50 | 52,829.58 | 53,061.95 | +295.07 | +0.56% | 414,520,000 |
| Sep 1, 2026 | 53,083.58 | 53,176.60 | 52,691.31 | 52,766.88 | -419.02 | -0.79% | 403,940,000 |
| Aug 31, 2026 | 53,462.60 | 53,462.60 | 53,123.62 | 53,185.90 | -374.09 | -0.70% | 489,140,000 |
| Aug 28, 2026 | 53,611.94 | 53,819.65 | 53,489.41 | 53,559.99 | -9.45 | -0.02% | 507,510,000 |
| Aug 27, 2026 | 53,613.66 | 53,707.62 | 53,345.62 | 53,569.44 | +105.56 | +0.20% | 640,810,000 |
| Aug 26, 2026 | 53,547.68 | 53,639.75 | 53,379.40 | 53,463.88 | -113.52 | -0.21% | 426,130,000 |
| Aug 25, 2026 | 53,594.92 | 53,675.32 | 53,386.37 | 53,577.40 | +160.24 | +0.30% | 392,910,000 |
| Aug 24, 2026 | 53,261.95 | 53,508.18 | 53,261.95 | 53,417.16 | +140.15 | +0.26% | 416,030,000 |
| Aug 21, 2026 | 52,768.87 | 53,355.92 | 52,768.87 | 53,277.01 | +517.80 | +0.98% | 424,060,000 |
| Aug 20, 2026 | 53,381.22 | 53,381.22 | 52,754.90 | 52,759.21 | -703.84 | -1.32% | 434,340,000 |
| Aug 19, 2026 | 53,463.47 | 53,710.06 | 53,399.53 | 53,463.05 | +119.65 | +0.22% | 451,460,000 |
| Aug 18, 2026 | 53,354.43 | 53,478.76 | 53,256.34 | 53,343.40 | -116.38 | -0.22% | 427,990,000 |
| Aug 17, 2026 | 53,663.11 | 53,663.11 | 53,395.23 | 53,459.78 | -272.63 | -0.51% | 436,700,000 |
| Aug 14, 2026 | 53,842.80 | 53,890.84 | 53,673.47 | 53,732.41 | -107.58 | -0.20% | 319,610,000 |
| Aug 13, 2026 | 53,828.55 | 54,049.14 | 53,622.46 | 53,839.99 | +69.72 | +0.13% | 417,340,000 |
66 days, newest first. Daily bars as drawn on the ^DJI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.