Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CBOE Volatility Index ^VIX

Full chart Compare
Set alert

Price alert · ^VIX

All alert types
19.30 +0.60 (+3.21%)

As ofNov 13, 2026, 4:15 PM EST

17.64 Day range 20.92
13.47 52-week range 31.05
YTD
+29.10%
1 year
-3.50%

^VIX price history

^VIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 13, 202618.7820.9217.6419.30+0.60+3.21%
Nov 12, 202618.3619.3417.3818.70+1.21+6.92%
Nov 11, 202618.8118.9617.3317.49-1.97-10.12%
Nov 10, 202619.7621.6119.2919.46-0.46-2.31%
Nov 9, 202625.0825.0819.6419.92-5.72-22.31%
Nov 6, 202627.6827.7623.4725.64-2.54-9.01%
Nov 5, 202617.1428.3616.7028.18+11.57+69.66%
Nov 4, 202619.2019.2216.5716.61-4.22-20.26%
Nov 3, 202621.6621.9120.2920.83-0.32-1.51%
Nov 2, 202619.0521.7718.0321.15+1.73+8.91%
Oct 30, 202618.4323.9318.0319.42+2.22+12.91%
Oct 29, 202617.1517.3616.2117.20+0.29+1.71%
Oct 28, 202617.4717.7716.2116.91-0.61-3.48%
Oct 27, 202618.4318.5517.4317.52-0.87-4.73%
Oct 26, 202619.6619.8417.7918.39-1.06-5.45%
Oct 23, 202619.1820.6618.8719.45+0.42+2.21%
Oct 22, 202618.2920.3117.7119.03+2.35+14.09%
Oct 21, 202617.2517.5816.5116.68-0.63-3.64%
Oct 20, 202618.4219.1317.2517.31-1.13-6.13%
Oct 19, 202618.3718.9317.3918.44-1.55-7.75%
Oct 16, 202616.0222.3115.7219.99+3.53+21.45%
Oct 15, 202617.5518.0116.3416.46-0.41-2.43%
Oct 14, 202615.1717.4514.9816.87+1.60+10.48%
Oct 13, 202615.6115.6115.1715.27+0.06+0.39%
Oct 12, 202615.3915.5315.1115.21+0.37+2.49%
Oct 9, 202615.3415.3414.7714.84-0.57-3.70%
Oct 8, 202615.6816.4615.1515.41+0.33+2.19%
Oct 7, 202615.2116.0114.9715.08+0.07+0.47%
Oct 6, 202615.5015.5414.9615.01-0.51-3.29%
Oct 5, 202616.2416.3815.4815.52+0.21+1.37%
Oct 2, 202616.1516.2415.3015.31-1.08-6.59%
Oct 1, 202616.3317.5916.2116.39+0.05+0.31%
Sep 30, 202615.9316.6115.6216.34+0.30+1.87%
Sep 29, 202616.1716.4415.7316.04-0.03-0.19%
Sep 28, 202616.1616.6215.6816.07+1.20+8.07%
Sep 25, 202615.6115.9414.6814.87-0.80-5.11%
Sep 24, 202615.8316.5715.3415.67+0.49+3.23%
Sep 23, 202614.1615.4514.1215.18+0.97+6.83%
Sep 22, 202614.6414.9514.1914.21-0.66-4.44%
Sep 21, 202614.9615.1314.6014.87+0.06+0.41%
Sep 18, 202615.0715.6314.8014.81-0.63-4.08%
Sep 17, 202616.0316.2915.3815.44-2.27-12.82%
Sep 16, 202616.9118.9416.4017.71+0.51+2.97%
Sep 15, 202617.5718.0316.7917.20+0.10+0.58%
Sep 14, 202617.5018.1716.5817.10+1.26+7.95%
Sep 11, 202617.5117.7115.5915.84-2.00-11.21%
Sep 10, 202616.3118.1716.2917.84+1.38+8.38%
Sep 9, 202615.6516.6815.5716.46+0.74+4.71%
Sep 8, 202615.5615.9415.2215.72+0.42+2.75%
Sep 7, 202615.0215.3214.9915.30+0.77+5.30%
Sep 4, 202614.1514.5813.8014.53+0.21+1.47%
Sep 3, 202615.2515.4414.2314.32-0.88-5.79%
Sep 2, 202616.3916.8215.1215.20-1.14-6.98%
Sep 1, 202614.9516.8014.9516.34+1.42+9.52%
Aug 31, 202615.2415.4814.8614.92+0.49+3.40%
Aug 28, 202614.5714.8414.1314.43-0.08-0.55%
Aug 27, 202614.9215.1314.4214.51-0.70-4.60%
Aug 26, 202615.6515.7415.2115.21-0.24-1.55%
Aug 25, 202615.7116.3015.1315.45-0.40-2.52%
Aug 24, 202615.9016.0615.6115.85+0.72+4.76%
Aug 21, 202615.8215.8815.0815.13-0.88-5.50%
Aug 20, 202614.9116.1414.9116.01+1.12+7.52%
Aug 19, 202615.9215.9514.7714.89-0.95-6.00%
Aug 18, 202615.8116.0915.6015.84+0.65+4.28%
Aug 17, 202614.9815.4714.8915.19+0.94+6.60%
Aug 14, 202614.6414.7214.1814.25-0.38-2.60%
Aug 13, 202614.6814.8014.3914.63+0.08+0.55%

67 days, newest first. Daily bars as drawn on the ^VIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.