CRM
Salesforce, Inc.
276.19
-
0.49
0.18%
18 x 0.00
8 x 276.00
bid
ask
13 @ 06:44 AM
273.50-2.69 (0.97%)
Bearish
157
Bullish
284
sentiment
274.11
day range
278.94
190.76
52 week range
318.71
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.01
-0.01 (0.01%)
169.02
3 @ 06:46 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.54
-4.56 (2.83%)
161.10
1 @ 06:47 AM
1 x 156.43
1 x 156.56
+
1.18
0.74%
AMZN
172.62
-3.97 (2.25%)
176.59
8 @ 06:47 AM
1 x 172.62
2 x 172.82
-
2.95
1.64%
MSFT
401.88
-7.18 (1.76%)
409.06
1 @ 06:47 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.52
-0.11 (0.15%)
74.63
11 @ 06:41 AM
8 x 74.55
14 x 74.55
+
2.12
2.92%
NFLX
551.39
-3.73 (0.67%)
555.12
2 @ 06:45 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.62
+0.49 (0.30%)
162.13
10 @ 06:47 AM
3 x 162.62
1 x 162.65
+
17.45
12.06%
NVDA
802.11
+5.34 (0.67%)
796.77
50 @ 06:48 AM
1 x 802.10
1 x 802.11
-
27.46
3.33%
AMD
151.73
-0.01 (0.01%)
151.74
1 @ 06:47 AM
1 x 151.72
4 x 151.89
-
0.53
0.35%
MU
112.48
+0.70 (0.63%)
111.78
1 @ 06:47 AM
10 x 112.35
1 x 112.60
-
0.68
0.60%
SPY
502.78
-2.63 (0.52%)
505.41
1 @ 06:48 AM
4 x 502.74
5 x 502.79
-
0.24
0.05%
TQQQ
52.20
-1.51 (2.81%)
53.71
495 @ 06:48 AM
4 x 52.20
43 x 52.21
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%