COP
ConocoPhillips
Set alert
154.03 USD +4.00 +2.67%
151.28 Day range 154.28
85.66 52-week range 154.03
- YTD
- +64.54%
- 1 year
- +74.76%
- Open
- 152.48
- Prev close
- 150.03
- Mkt cap
- 185.04B
- Vol
- 7.03M
- Avg vol
- 6.51M
- EPS
- 7.55
- P/E
- 20.40
- Div yield
- 2.24%
More statistics
- Low
- 151.28
- High
- 154.28
- Forward P/E
- 14.33
- Beta
- 0.24
- Short ratio
- 2.77
- Inst. own
- 87.11%
- Dividend
- 3.36
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 135.75
- 200-d avg
- 121.04
- 1y target
- 151.48
1Y chart
Closing price and volume
Compare COP
Chart and line up COP against other symbols or a saved comparison set.
- COP ConocoPhillips
154.03
+4.00 +2.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | COP | SPY | QQQ |
|---|---|---|---|
| Last price | 154.03 | 755.72 | 690.49 |
| Change | +4.00 | -13.64 | -24.85 |
| Change % | +2.67% | -1.77% | -3.47% |
| Open | 152.48 | 761.38 | 697.13 |
| Day high | 154.28 | 761.46 | 698.63 |
| Day low | 151.28 | 750.36 | 683.45 |
| Previous close | 150.03 | 769.36 | 715.34 |
| Volume | 7.03M | 77.70M | 85.24M |
| Average volume | 6.51M | 41.22M | 34.57M |
| Market cap | 185.04B | 812.08B | 483.28B |
| P/E ratio | 20.40 | 23.99 | 26.44 |
| Earnings per share | 7.55 | 31.50 | 26.12 |
| Dividend yield | 2.24 | 0.00 | 0.00 |
| 52-week high | 154.03 | 779.09 | 759.66 |
| 52-week low | 85.66 | 631.97 | 558.28 |
| 1-week return | +2.14% | -0.559233% | -1.97% |
| 1-month return | +23.08% | -0.906075% | -6.66% |
| 3-month return | +29.40% | +1.89% | +1.02% |
| 6-month return | +22.46% | +5.16% | +3.41% |
| Year-to-date return | +64.54% | +10.82% | +12.40% |
| 1-year return | +74.76% | +11.16% | +10.29% |
| 2-year return | +40.62% | +32.90% | +42.71% |
| 50-day moving average | 135.75 | 767.63 | 725.41 |
| 200-day moving average | 121.04 | 728.53 | 679.17 |
| Target price | 151.48 | — | — |
| Beta | 0.244 | 0.00 | 0.00 |
| Short ratio | 2.77 | — | — |
| Institutional ownership | 87.11% | — | — |