ConocoPhillips COP
Full chart
Set alert
137.86 USD 0.00 (+0.00%)
At closeNov 12, 2026, 9:22 AM EST
138.85 +0.99 +0.72%
Pre-market · Nov 12, 9:22 AM ET
Day range unavailable
85.70 52-week range 154.28
- YTD
- +47.27%
- 1 year
- +52.01%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 23 hours ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
Newest 20 of 63.
Compare COP
Chart and line up COP against other symbols or a saved comparison set.
- COP ConocoPhillips
137.86
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
0.00 0.00%
- QQQ Invesco QQQ Trust
690.38
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | COP | SPY | QQQ |
|---|---|---|---|
| Last price | 137.86 | 759.81 | 690.38 |
| Change | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% |
| Open | 0.00 | 0.00 | 0.00 |
| Day high | 0.00 | 0.00 | 0.00 |
| Day low | 0.00 | 0.00 | 0.00 |
| Previous close | 137.86 | 759.81 | 690.38 |
| Volume | 0 | 0 | 0 |
| Average volume | 6.75M | 42.96M | 38.35M |
| Market cap | 163.00B | 803.75B | 474.67B |
| P/E ratio | 14.53 | 24.17 | 28.44 |
| Earnings per share | 9.49 | 31.43 | 24.28 |
| Dividend yield | 2.50 | 1.01 | 0.46 |
| 52-week high | 154.28 | 781.62 | 762.86 |
| 52-week low | 85.70 | 629.28 | 555.60 |
| 1-week return | +0.671827% | +3.66% | +6.70% |
| 1-month return | +2.80% | -2.35% | -7.46% |
| 3-month return | +9.48% | -1.64% | -4.60% |
| 6-month return | +19.31% | +2.93% | -2.38% |
| Year-to-date return | +47.27% | +11.42% | +12.38% |
| 1-year return | +52.01% | +11.18% | +11.16% |
| 2-year return | +23.03% | +27.29% | +34.60% |
| 50-day moving average | 137.10 | 764.97 | 719.04 |
| 200-day moving average | 122.93 | 731.31 | 681.71 |
| Target price | 152.22 | — | — |
| Beta | 0.16 | 1.00 | 1.24 |
| Short ratio | 2.74 | — | — |
| Institutional ownership | 88.26% | — | — |
