COP
ConocoPhillips
129.78
+
0.50
0.39%
8 x 129.85
8 x 129.86
bid
ask
12:57 PM
timesize
Bearish
32
Bullish
87
sentiment
128.31
day range
130.24
95.70
52 week range
135.18
^DJI
Dow Jones Industrial Average
38001.60
12:57 PM
-
459.30
1.19%
^IXIC
NASDAQ Composite
15550.50
12:57 PM
-
162.20
1.03%
^GSPC
S&P 500
5034.49
12:57 PM
-
37.14
0.73%
AAPL
Apple Inc.
169.43
12:57 PM
3 x 169.35
3 x 169.52
+
0.41
0.24%
GOOG
Alphabet Inc.
157.39
12:57 PM
2 x 157.38
1 x 157.39
-
3.71
2.30%
AMZN
Amazon.com, Inc.
172.65
12:57 PM
2 x 167.50
1 x 172.87
-
3.94
2.23%
MSFT
Microsoft Corporation
395.57
12:57 PM
1 x 395.55
1 x 395.58
-
13.49
3.30%
BABA
Alibaba Group Holding Limited
74.86
12:57 PM
12 x 74.72
31 x 74.74
+
0.23
0.31%
NFLX
Netflix, Inc.
564.04
12:57 PM
3 x 564.04
1 x 564.25
+
8.92
1.61%
TSLA
Tesla, Inc.
164.35
12:57 PM
3 x 164.35
1 x 164.36
+
2.22
1.37%
NVDA
NVIDIA Corporation
823.30
12:57 PM
1 x 823.30
1 x 823.50
+
26.53
3.33%
AMD
Advanced Micro Devices, Inc.
153.75
12:58 PM
2 x 153.67
3 x 153.82
+
2.01
1.32%
MU
Micron Technology, Inc.
112.54
12:57 PM
4 x 112.52
1 x 112.55
+
0.76
0.68%
SPY
SPDR S&P 500 ETF Trust
501.94
12:57 PM
4 x 501.93
9 x 501.94
-
3.48
0.69%
TQQQ
ProShares UltraPro QQQ
52.27
12:57 PM
56 x 52.27
57 x 52.28
-
1.45
2.69%
BRK-A
Berkshire Hathaway Inc.
611340.00
12:57 PM
29 x 611035.00
9 x 611680.00
-
2080.00
0.34%