COP
ConocoPhillips
123.96
-
1.66
1.32%
8 x 124.13
8 x 124.19
bid
ask
01:46 PM
timesize
Bearish
32
Bullish
86
sentiment
123.86
day range
125.73
95.70
52 week range
135.18
^DJI
Dow Jones Industrial Average
37954.10
01:46 PM
+
138.20
0.37%
^IXIC
NASDAQ Composite
15611.50
01:46 PM
-
46.30
0.30%
^GSPC
S&P 500
5023.69
01:46 PM
-
12.00
0.24%
AAPL
Apple Inc.
170.82
01:46 PM
2 x 170.76
1 x 170.83
+
0.49
0.29%
GOOG
Alphabet Inc.
166.13
01:47 PM
3 x 166.06
3 x 166.21
+
1.49
0.91%
AMZN
Amazon.com, Inc.
177.96
01:46 PM
2 x 177.89
2 x 177.96
+
2.96
1.69%
MSFT
Microsoft Corporation
394.40
01:47 PM
1 x 393.97
1 x 395.00
+
5.07
1.30%
BABA
Alibaba Group Holding Limited
75.73
01:46 PM
8 x 75.66
8 x 75.69
+
0.88
1.18%
NFLX
Netflix, Inc.
550.56
01:47 PM
1 x 549.87
1 x 577.69
-
0.08
0.01%
TSLA
Tesla, Inc.
180.26
01:46 PM
3 x 180.25
1 x 180.29
-
3.02
1.65%
NVDA
NVIDIA Corporation
826.86
01:47 PM
1 x 825.86
1 x 828.50
-
37.16
4.30%
AMD
Advanced Micro Devices, Inc.
144.13
01:47 PM
1 x 143.90
1 x 144.30
-
14.25
9.00%
MU
Micron Technology, Inc.
109.97
01:47 PM
2 x 109.69
2 x 110.21
-
2.99
2.65%
SPY
SPDR S&P 500 ETF Trust
500.90
01:46 PM
5 x 500.89
3 x 500.90
-
1.08
0.22%
TQQQ
ProShares UltraPro QQQ
51.79
01:46 PM
27 x 51.78
55 x 51.79
-
0.95
1.79%
BRK-A
Berkshire Hathaway Inc.
603581.00
01:46 PM
29 x 603620.00
10 x 604125.00
+
4081.00
0.68%