COP
ConocoPhillips
124.46
-
1.16
0.92%
8 x 124.76
8 x 124.89
bid
ask
03:06 PM
timesize
Bearish
32
Bullish
86
sentiment
123.42
day range
125.73
95.70
52 week range
135.18
^DJI
Dow Jones Industrial Average
38286.00
03:07 PM
+
470.10
1.24%
^IXIC
NASDAQ Composite
15885.60
03:07 PM
+
227.80
1.45%
^GSPC
S&P 500
5085.26
03:07 PM
+
49.57
0.98%
AAPL
Apple Inc.
172.36
03:06 PM
1 x 172.33
1 x 172.41
+
2.03
1.19%
GOOG
Alphabet Inc.
168.25
03:07 PM
1 x 168.16
2 x 168.38
+
3.61
2.19%
AMZN
Amazon.com, Inc.
183.34
03:07 PM
2 x 183.19
1 x 190.79
+
8.34
4.77%
MSFT
Microsoft Corporation
400.53
03:07 PM
1 x 400.81
1 x 405.33
+
11.20
2.88%
BABA
Alibaba Group Holding Limited
76.02
03:06 PM
8 x 76.07
22 x 76.09
+
1.17
1.56%
NFLX
Netflix, Inc.
558.71
03:07 PM
1 x 558.55
1 x 577.69
+
8.07
1.46%
TSLA
Tesla, Inc.
184.74
03:07 PM
1 x 183.00
1 x 194.00
+
1.46
0.80%
NVDA
NVIDIA Corporation
852.42
03:07 PM
2 x 852.46
1 x 851.37
-
11.60
1.34%
AMD
Advanced Micro Devices, Inc.
147.37
03:07 PM
7 x 147.14
4 x 147.68
-
11.01
6.95%
MU
Micron Technology, Inc.
113.18
03:07 PM
5 x 112.98
5 x 113.33
+
0.22
0.19%
SPY
SPDR S&P 500 ETF Trust
507.09
03:07 PM
14 x 506.82
11 x 506.82
+
5.11
1.02%
TQQQ
ProShares UltraPro QQQ
54.34
03:07 PM
11 x 54.39
11 x 54.41
+
1.61
3.04%
BRK-A
Berkshire Hathaway Inc.
605654.00
03:06 PM
29 x 606150.00
10 x 606500.00
+
6154.00
1.03%