- Home
- Futures
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 34713.00 | +271.00 | +0.79% |
| 0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 4226.88 | +32.63 | +0.78% |
| 0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 13715.62 | +117.87 | +0.87% |
| 0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 2268.15 | +28.25 | +1.26% |
| 0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 18.35 | -1.34 | -6.81% |
| 0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 122592.00 | +2247.00 | +1.87% |
| 0 | Stock Futures | DAX=F | DAX | 0.00 | 15407.50 | +148.50 | +0.97% |
| 0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 7111.50 | +70.50 | +1.00% |
| 0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 6365.50 | +44.50 | +0.70% |
| 0 | Stock Futures | AEX=F | AEX | 0.00 | 715.45 | +5.99 | +0.84% |
| 0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 4018.00 | +49.00 | +1.23% |
| 0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 24435.00 | +152.00 | +0.63% |
| 0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 9068.00 | +112.00 | +1.25% |
| 0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 29413.00 | +103.00 | +0.35% |
| 0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 28639.00 | +115.00 | +0.40% |
| 0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 10755.00 | +71.00 | +0.66% |
| 0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 7061.50 | +15.00 | +0.21% |
| 0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 429.10 | +3.65 | +0.86% |
| 0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 364.10 | +6.80 | +1.90% |
| 0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 14968.75 | +198.80 | +1.35% |
| 0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 16941.50 | -132.50 | -0.78% |
| 1 | Commodities | GOLD=F | Gold | 0.00 | 1831.95 | +16.25 | +0.89% |
| 1 | Commodities | SILVER=F | Silver | 0.00 | 27.56 | +0.08 | +0.29% |
| 1 | Commodities | COPPER=F | Copper | 0.00 | 4.75 | +0.15 | +3.18% |
| 1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 64.84 | +0.13 | +0.20% |
| 1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 68.23 | +0.14 | +0.21% |
| 1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 2.97 | +0.04 | +1.50% |
| 1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 2.13 | +0.02 | +0.81% |
| 1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 553.88 | +2.88 | +0.52% |
| 1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 763.00 | +10.00 | +1.33% |
| 1 | Commodities | USCORN=F | US Corn | 0.00 | 731.12 | +12.12 | +1.69% |
| 1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 1589.50 | +20.50 | +1.31% |
| 1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 153.40 | -0.90 | -0.58% |
| 1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 17.48 | -0.07 | -0.40% |
| 1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 89.56 | -1.02 | -1.13% |
| 1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 1620.00 | +31.00 | +1.95% |
| 1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 2469.50 | +56.50 | +2.34% |
| 1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 14.49 | +0.29 | +2.03% |
| 1 | Commodities | PLATINUM=F | Platinum | 0.00 | 1257.70 | +0.10 | +0.01% |
| 1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 2922.00 | -25.40 | -0.86% |
| 1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 2534.75 | +23.50 | +0.94% |
| 1 | Commodities | ZINC=F | Zinc | 0.00 | 3025.25 | +79.00 | +2.68% |
| 1 | Commodities | NICKEL=F | Nickel | 0.00 | 18060.00 | +160.00 | +0.89% |
| 1 | Commodities | LEAD=F | Lead | 0.00 | 2227.75 | +4.75 | +0.21% |
| 2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 1.58 | +0.00 | +0.00% |
| 2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 2.28 | +0.00 | +0.18% |
| 2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 0.15 | +0.00 | +1.24% |
| 2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 132.73 | +0.15 | +0.11% |
| 2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 157.98 | -0.44 | -0.28% |
| 2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 170.32 | -0.27 | -0.16% |
| 2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 128.38 | +0.11 | +0.09% |
| 2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 151.49 | +0.07 | +0.05% |
| 2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 1.50 | +0.00 | +0.20% |
| 2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 9.19 | -0.04 | -0.40% |
| 2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | -0.22 | +0.00 | +0.23% |
| 2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | 0.17 | +0.00 | +1.79% |
| 2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 0.77 | -0.00 | -0.19% |
| 2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 0.49 | -0.00 | -0.81% |
| 2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 0.92 | -0.01 | -0.87% |
| 2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | 0.08 | -0.00 | -3.53% |
| 2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 1.63 | -0.00 | -0.06% |
