Navigation

    Finabase

    • Login
    • Categories
    Home Watchlists Portfolios Indices Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Sitemap
    1. Home
    2. Futures
    Index Group Symbol Name Market Cap Last Trade Change Change %
    0 Stock Futures DOWJONES=F Dow Jones 0.00 31499.50 +621.50 +2.01%
    0 Stock Futures SP500=F S&P 500 0.00 3840.38 +74.88 +1.99%
    0 Stock Futures NASDAQ=F Nasdaq 0.00 12653.50 +198.50 +1.59%
    0 Stock Futures RUSSELL2000=F Russell 2000 0.00 2188.95 +44.45 +2.07%
    0 Stock Futures SP500VIX=F S&P 500 VIX 0.00 25.12 -2.40 -8.72%
    0 Stock Futures IBOVESPA=F iBovespa 0.00 115480.00 +2245.00 +1.98%
    0 Stock Futures DAX=F DAX 0.00 14048.50 +75.50 +0.54%
    0 Stock Futures FTSE100=F FTSE 100 0.00 6685.00 +52.50 +0.79%
    0 Stock Futures CAC40=F CAC 40 0.00 5843.00 +14.50 +0.25%
    0 Stock Futures AEX=F AEX 0.00 663.65 +6.21 +0.94%
    0 Stock Futures EUROSTOXX50=F Euro Stoxx 50 0.00 3710.00 +35.00 +0.95%
    0 Stock Futures FTSEMIB=F FTSE MIB 0.00 23252.50 +155.50 +0.67%
    0 Stock Futures IBEX35=F IBEX 35 0.00 8372.00 +30.70 +0.37%
    0 Stock Futures NIKKEI225=F Nikkei 225 0.00 28560.00 +0.00 +0.00%
    0 Stock Futures HANGSENG=F Hang Seng 0.00 29049.00 -29.00 -0.10%
    0 Stock Futures CHINAH-SHARES=F China H-Shares 0.00 11281.00 +20.00 +0.18%
    0 Stock Futures SPASX200=F S&P/ASX 200 0.00 6799.50 +66.00 +0.98%
    0 Stock Futures KOSPI200=F KOSPI 200 0.00 411.75 -1.60 -0.39%
    0 Stock Futures SINGAPOREMSCI=F Singapore MSCI 0.00 350.75 +6.93 +2.02%
    0 Stock Futures NIFTY50=F Nifty 50 0.00 14971.50 -134.75 -0.89%
    0 Stock Futures CHINAA50=F China A50 0.00 17895.00 -157.00 -0.87%
    1 Commodities GOLD=F Gold 0.00 1698.00 -2.70 -0.16%
    1 Commodities SILVER=F Silver 0.00 25.28 -0.18 -0.71%
    1 Commodities COPPER=F Copper 0.00 4.10 +0.12 +3.10%
    1 Commodities CRUDEOILWTI=F Crude Oil WTI 0.00 66.26 +2.43 +3.81%
    1 Commodities BRENTOIL=F Brent Oil 0.00 69.54 +2.80 +4.20%
    1 Commodities NATURALGAS=F Natural Gas 0.00 2.70 -0.05 -1.75%
    1 Commodities GASOLINERBOB=F Gasoline RBOB 0.00 2.08 +0.08 +3.86%
    1 Commodities LONDONGASOIL=F London Gas Oil 0.00 549.25 +0.00 +0.00%
    1 Commodities USWHEAT=F US Wheat 0.00 655.00 +4.00 +0.61%
    1 Commodities USCORN=F US Corn 0.00 547.12 +14.12 +2.65%
    1 Commodities USSOYBEANS=F US Soybeans 0.00 1433.12 +23.12 +1.64%
    1 Commodities USCOFFEEC=F US Coffee C 0.00 128.15 -4.00 -3.03%
    1 Commodities USSUGAR11=F US Sugar #11 0.00 16.41 +0.15 +0.92%
    1 Commodities USCOTTON2=F US Cotton #2 0.00 87.64 +0.50 +0.57%
    1 Commodities LONDONCOCOA=F London Cocoa 0.00 1929.00 -37.00 -1.88%
    1 Commodities USCOCOA=F US Cocoa 0.00 2550.00 -75.00 -2.86%
    1 Commodities ROUGHRICE=F Rough Rice 0.00 13.23 -0.13 -0.95%
    1 Commodities PLATINUM=F Platinum 0.00 1133.30 -2.00 -0.18%
    1 Commodities PALLADIUM=F Palladium 0.00 2324.00 -18.80 -0.80%
    1 Commodities ALUMINUM=F Aluminum 0.00 2182.00 +48.50 +2.27%
    1 Commodities ZINC=F Zinc 0.00 2772.00 +32.25 +1.18%
    1 Commodities NICKEL=F Nickel 0.00 16317.50 +332.50 +2.08%
    1 Commodities LEAD=F Lead 0.00 2012.50 +6.00 +0.30%
    2 Bonds US10Y=F U.S. 10Y 0.00 1.58 +0.02 +1.48%
    2 Bonds US30Y=F U.S. 30Y 0.00 2.31 +0.02 +0.92%
    2 Bonds US2Y=F U.S. 2Y 0.00 0.14 +0.00 +0.00%
    2 Bonds US10YT-NOTE=F US 10Y T-Note 0.00 132.23 -0.06 -0.05%
    2 Bonds US30YT-BOND=F US 30Y T-Bond 0.00 156.92 +0.12 +0.08%
    2 Bonds EUROBUND=F Euro Bund 0.00 171.12 +0.00 +0.00%
    2 Bonds UKGILT=F UK Gilt 0.00 128.27 +0.00 +0.00%
    2 Bonds JAPANGOVTBOND=F Japan Govt. Bond 0.00 151.34 +0.34 +0.23%
    2 Bonds CANADA10Y=F Canada 10Y 0.00 1.51 +0.00 +0.27%
    2 Bonds BRAZIL10Y=F Brazil 10Y 0.00 8.50 +0.00 +0.00%
    2 Bonds GERMANY10Y=F Germany 10Y 0.00 -0.31 -0.01 -1.97%
    2 Bonds FRANCE10Y=F France 10Y 0.00 -0.06 -0.01 -14.58%
    2 Bonds UK10Y=F U.K. 10Y 0.00 0.76 -0.00 -0.13%
    2 Bonds SPAIN10Y=F Spain 10Y 0.00 0.40 -0.01 -1.50%
    2 Bonds ITALY10Y=F Italy 10Y 0.00 0.74 -0.02 -2.75%
    2 Bonds JAPAN10Y=F Japan 10Y 0.00 0.08 -0.01 -6.67%
    2 Bonds AUSTRALIA10Y=F Australia 10Y 0.00 1.78 -0.05 -2.89%
    Copyright © 2019 finabase.io