- Home
- Futures
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 28165.00 | +0.00 | +0.00% |
| 0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 3175.25 | +0.00 | +0.00% |
| 0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 8521.00 | +0.00 | +0.00% |
| 0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 1644.20 | +0.00 | +0.00% |
| 0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 12.68 | -0.94 | -6.90% |
| 0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 112525.00 | -25.00 | -0.02% |
| 0 | Stock Futures | DAX=F | DAX | 0.00 | 13316.10 | +60.60 | +0.46% |
| 0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 7287.00 | +0.00 | +0.00% |
| 0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 5910.50 | +0.00 | +0.00% |
| 0 | Stock Futures | AEX=F | AEX | 0.00 | 602.76 | +0.00 | +0.00% |
| 0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 3714.00 | +0.00 | +0.00% |
| 0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 23230.00 | +0.00 | +0.00% |
| 0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 9489.00 | +0.00 | +0.00% |
| 0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 23902.50 | -57.50 | -0.24% |
| 0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 27515.50 | +503.50 | +1.86% |
| 0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 10759.50 | +133.50 | +1.26% |
| 0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 6675.00 | +0.00 | +0.00% |
| 0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 287.60 | +5.00 | +1.77% |
| 0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 370.25 | +1.35 | +0.37% |
| 0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 12137.50 | +108.85 | +0.90% |
| 0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 14041.50 | -51.00 | -0.36% |
| 1 | Commodities | GOLD=F | Gold | 0.00 | 1480.20 | +7.90 | +0.54% |
| 1 | Commodities | SILVER=F | Silver | 0.00 | 17.00 | +0.05 | +0.30% |
| 1 | Commodities | COPPER=F | Copper | 0.00 | 2.78 | -0.01 | -0.46% |
| 1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 59.98 | +0.00 | +0.00% |
| 1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 64.93 | +0.73 | +1.14% |
| 1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 2.31 | -0.02 | -0.95% |
| 1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 1.66 | +0.03 | +1.70% |
| 1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 597.88 | +18.88 | +3.26% |
| 1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 533.00 | +3.00 | +0.57% |
| 1 | Commodities | USCORN=F | US Corn | 0.00 | 381.12 | +3.12 | +0.83% |
| 1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 907.12 | +8.12 | +0.90% |
| 1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 129.78 | -7.47 | -5.44% |
| 1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 13.48 | -0.04 | -0.30% |
| 1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 66.75 | -0.42 | -0.63% |
| 1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 1795.00 | +0.00 | +0.00% |
| 1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 2570.00 | +49.00 | +1.94% |
| 1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 12.51 | +0.08 | +0.67% |
| 1 | Commodities | PLATINUM=F | Platinum | 0.00 | 930.60 | -14.20 | -1.50% |
| 1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 1908.10 | -6.10 | -0.32% |
| 1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 1765.25 | -6.75 | -0.38% |
| 1 | Commodities | ZINC=F | Zinc | 0.00 | 2258.00 | -2.75 | -0.12% |
| 1 | Commodities | NICKEL=F | Nickel | 0.00 | 14212.50 | +200.00 | +1.43% |
| 1 | Commodities | LEAD=F | Lead | 0.00 | 1907.50 | -20.50 | -1.06% |
| 2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 1.82 | +0.00 | +0.16% |
| 2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 2.25 | +0.00 | +0.13% |
| 2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 1.61 | +0.00 | +0.25% |
| 2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 128.98 | +0.55 | +0.43% |
| 2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 158.08 | +1.25 | +0.80% |
| 2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 172.28 | +0.54 | +0.31% |
| 2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 131.53 | +0.00 | +0.00% |
| 2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 152.32 | +0.00 | +0.00% |
| 2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 1.58 | +0.00 | +0.25% |
| 2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 6.74 | -0.03 | -0.47% |
| 2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | -0.30 | -0.01 | -2.04% |
| 2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | -0.01 | -0.00 | -400.00% |
| 2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 0.79 | -0.01 | -0.88% |
| 2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 0.40 | -0.02 | -4.28% |
| 2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 1.25 | -0.00 | -0.32% |
| 2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | -0.02 | -0.02 | - |
| 2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 1.16 | -0.12 | -9.16% |
