- Home
- Futures
Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
---|---|---|---|---|---|---|---|
0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 38792.20 | +1.80 | +0.00% |
0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 5145.50 | -3.90 | -0.08% |
0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 17940.90 | -44.10 | -0.25% |
0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 2022.80 | -1.90 | -0.09% |
0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 15.38 | +0.05 | +0.33% |
0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 127810.00 | +220.00 | +0.17% |
0 | Stock Futures | DAX=F | DAX | 0.00 | 18195.00 | -8.50 | -0.05% |
0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 7741.00 | -11.00 | -0.14% |
0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 8164.50 | -6.00 | -0.07% |
0 | Stock Futures | AEX=F | AEX | 0.00 | 857.05 | +0.92 | +0.11% |
0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 4934.00 | -8.00 | -0.16% |
0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 33397.50 | -2.50 | -0.01% |
0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 10551.50 | -5.00 | -0.05% |
0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 39585.00 | +65.00 | +0.16% |
0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 16555.50 | -200.50 | -1.20% |
0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 5850.00 | +28.00 | +0.48% |
0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 7755.50 | +20.50 | +0.27% |
0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 358.90 | -4.05 | -1.12% |
0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 290.32 | +0.12 | +0.04% |
0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 21930.00 | -205.40 | -0.93% |
0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 12154.00 | -40.00 | -0.33% |
1 | Commodities | GOLD=F | Gold | 0.00 | 2158.45 | -5.85 | -0.27% |
1 | Commodities | SILVER=F | Silver | 0.00 | 25.13 | -0.14 | -0.55% |
1 | Commodities | COPPER=F | Copper | 0.00 | 4.11 | -0.03 | -0.63% |
1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 82.11 | -0.05 | -0.06% |
1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 86.81 | -0.08 | -0.09% |
1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 1.74 | +0.02 | +1.11% |
1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 2.74 | -0.02 | -0.71% |
1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 856.88 | -1.87 | -0.22% |
1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 543.62 | +1.52 | +0.28% |
1 | Commodities | USCORN=F | US Corn | 0.00 | 437.38 | +0.88 | +0.20% |
1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 1190.75 | +2.50 | +0.21% |
1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 181.45 | -1.40 | -0.77% |
1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 22.17 | +0.03 | +0.14% |
1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 93.85 | -0.76 | -0.80% |
1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 6794.00 | +0.00 | +0.00% |
1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 8271.00 | +253.00 | +3.16% |
1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 17.82 | +0.05 | +0.28% |
1 | Commodities | PLATINUM=F | Platinum | 0.00 | 906.30 | -13.70 | -1.49% |
1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 1015.28 | -24.47 | -2.35% |
1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 2267.00 | -10.50 | -0.46% |
1 | Commodities | ZINC=F | Zinc | 0.00 | 2510.50 | -21.50 | -0.85% |
1 | Commodities | NICKEL=F | Nickel | 0.00 | 17850.00 | -224.00 | -1.24% |
1 | Commodities | LEAD=F | Lead | 0.00 | 2083.00 | -7.00 | -0.33% |
2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 4.33 | -0.01 | -0.30% |
2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 4.46 | -0.00 | -0.11% |
2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 4.74 | +0.00 | +0.00% |
2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 109.89 | +0.08 | +0.07% |
2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 118.31 | +0.12 | +0.10% |
2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 131.69 | -0.01 | -0.01% |
2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 98.30 | -0.09 | -0.09% |
2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 145.56 | +0.13 | +0.09% |
2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 3.63 | +0.03 | +0.81% |
2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 10.98 | -0.04 | -0.36% |
2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | 2.46 | +0.00 | +0.02% |
2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | 2.89 | -0.00 | -0.03% |
2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 4.13 | +0.04 | +0.88% |
2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 3.24 | -0.00 | -0.03% |
2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 3.68 | +0.00 | +0.00% |
2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | 0.73 | -0.03 | -3.57% |
2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 4.11 | +0.01 | +0.29% |