- Home
- Futures
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 29064.50 | -75.50 | -0.26% |
| 0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 3314.38 | -5.37 | -0.16% |
| 0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 9189.62 | -6.13 | -0.07% |
| 0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 1681.75 | -3.05 | -0.18% |
| 0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 15.38 | +0.20 | +1.32% |
| 0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 117450.00 | -1055.00 | -0.89% |
| 0 | Stock Futures | DAX=F | DAX | 0.00 | 13427.80 | -55.20 | -0.41% |
| 0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 7473.80 | -26.70 | -0.36% |
| 0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 5987.50 | -19.50 | -0.32% |
| 0 | Stock Futures | AEX=F | AEX | 0.00 | 605.81 | -4.10 | -0.67% |
| 0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 3742.00 | -10.00 | -0.27% |
| 0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 23770.00 | +96.00 | +0.41% |
| 0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 9550.50 | -10.10 | -0.11% |
| 0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 23762.50 | +12.50 | +0.05% |
| 0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 27789.00 | -529.00 | -1.87% |
| 0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 10919.50 | -243.50 | -2.18% |
| 0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 7017.50 | -39.00 | -0.55% |
| 0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 303.00 | -3.90 | -1.27% |
| 0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 373.10 | -3.75 | -1.00% |
| 0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 12187.20 | +42.00 | +0.35% |
| 0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 13796.50 | -376.00 | -2.65% |
| 1 | Commodities | GOLD=F | Gold | 0.00 | 1556.35 | -0.35 | -0.02% |
| 1 | Commodities | SILVER=F | Silver | 0.00 | 17.69 | -0.14 | -0.76% |
| 1 | Commodities | COPPER=F | Copper | 0.00 | 2.75 | -0.02 | -0.54% |
| 1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 55.73 | -1.01 | -1.78% |
| 1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 62.16 | -1.05 | -1.66% |
| 1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 1.96 | +0.06 | +2.99% |
| 1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 1.56 | -0.02 | -1.02% |
| 1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 544.88 | -7.37 | -1.33% |
| 1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 578.12 | +1.12 | +0.19% |
| 1 | Commodities | USCORN=F | US Corn | 0.00 | 388.12 | -0.88 | -0.23% |
| 1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 909.12 | -3.88 | -0.42% |
| 1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 113.47 | +2.47 | +2.23% |
| 1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 14.84 | +0.18 | +1.23% |
| 1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 69.96 | -1.17 | -1.64% |
| 1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 1998.00 | +0.00 | +0.00% |
| 1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 2779.50 | -23.50 | -0.84% |
| 1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 13.39 | -0.05 | -0.37% |
| 1 | Commodities | PLATINUM=F | Platinum | 0.00 | 1007.45 | -13.85 | -1.36% |
| 1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 2378.40 | +42.80 | +1.83% |
| 1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 1796.75 | -13.50 | -0.75% |
| 1 | Commodities | ZINC=F | Zinc | 0.00 | 2370.25 | -25.25 | -1.05% |
| 1 | Commodities | NICKEL=F | Nickel | 0.00 | 13402.50 | -252.50 | -1.85% |
| 1 | Commodities | LEAD=F | Lead | 0.00 | 1991.75 | +4.00 | +0.20% |
| 2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 1.74 | -0.03 | -1.75% |
| 2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 2.18 | -0.04 | -1.62% |
| 2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 1.51 | -0.01 | -0.79% |
| 2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 129.79 | +0.25 | +0.19% |
| 2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 159.61 | +0.81 | +0.51% |
| 2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 172.62 | +0.24 | +0.14% |
| 2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 133.76 | +0.26 | +0.19% |
| 2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 152.43 | +0.06 | +0.04% |
| 2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 1.42 | -0.03 | -2.34% |
| 2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 6.72 | +0.00 | +0.00% |
| 2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | -0.28 | -0.02 | -8.43% |
| 2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | -0.04 | -0.03 | -414.29% |
| 2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 0.61 | -0.03 | -3.92% |
| 2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 0.38 | -0.03 | -8.19% |
| 2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 1.28 | -0.08 | -5.62% |
| 2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | -0.02 | -0.02 | - |
| 2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 1.11 | -0.01 | -1.25% |
