- Home
- Futures
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 27070.50 | +353.50 | +1.32% |
| 0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 3317.88 | +17.88 | +0.54% |
| 0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 11095.80 | +9.80 | +0.09% |
| 0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 1543.35 | +29.35 | +1.94% |
| 0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 25.27 | -0.60 | -2.32% |
| 0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 102825.00 | +1165.00 | +1.15% |
| 0 | Stock Futures | DAX=F | DAX | 0.00 | 12608.10 | -10.90 | -0.09% |
| 0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 6030.90 | +37.90 | +0.63% |
| 0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 4911.00 | +23.50 | +0.48% |
| 0 | Stock Futures | AEX=F | AEX | 0.00 | 558.85 | +2.72 | +0.49% |
| 0 | Stock Futures | EUROSTOXX50=F | First Trust Mega Cap AlphaDEX Fund | 0.00 | 3252.00 | +6.00 | +0.18% |
| 0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 19670.00 | +80.00 | +0.41% |
| 0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 7023.00 | +17.40 | +0.25% |
| 0 | Stock Futures | NIKKEI225=F | Nova Measuring Instruments Ltd. | 0.00 | 22480.00 | -110.00 | -0.49% |
| 0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 25034.50 | +98.50 | +0.40% |
| 0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 10224.00 | +40.00 | +0.39% |
| 0 | Stock Futures | SPASX200=F | ProShares Short 7-10 Year Treasury | 0.00 | 5989.00 | +3.50 | +0.06% |
| 0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 306.05 | +3.70 | +1.22% |
| 0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 291.43 | +2.73 | +0.95% |
| 0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 11127.50 | +25.50 | +0.23% |
| 0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 15301.50 | -26.00 | -0.17% |
| 1 | Commodities | GOLD=F | Gold | 0.00 | 2040.40 | +31.90 | +1.59% |
| 1 | Commodities | SILVER=F | Silver | 0.00 | 27.08 | +1.05 | +4.03% |
| 1 | Commodities | COPPER=F | Copper | 0.00 | 2.92 | +0.02 | +0.79% |
| 1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 42.20 | +0.50 | +1.20% |
| 1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 45.28 | +0.09 | +0.20% |
| 1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 2.21 | +0.02 | +0.68% |
| 1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 1.22 | +0.01 | +0.76% |
| 1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 377.75 | +7.00 | +1.89% |
| 1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 510.50 | +2.50 | +0.49% |
| 1 | Commodities | USCORN=F | US Corn | 0.00 | 310.38 | +1.38 | +0.45% |
| 1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 881.12 | -14.88 | -1.66% |
| 1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 121.83 | +0.78 | +0.64% |
| 1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 12.54 | -0.24 | -1.88% |
| 1 | Commodities | USCOTTON2=F | Voya Financial, Inc. | 0.00 | 64.40 | +0.39 | +0.61% |
| 1 | Commodities | LONDONCOCOA=F | MicroStrategy Incorporated | 0.00 | 1668.00 | -6.00 | -0.36% |
| 1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 2482.00 | +33.00 | +1.35% |
| 1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 11.68 | +0.11 | +0.91% |
| 1 | Commodities | PLATINUM=F | Platinum | 0.00 | 993.50 | +38.30 | +4.01% |
| 1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 2229.20 | +58.60 | +2.70% |
| 1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 1759.50 | -7.75 | -0.44% |
| 1 | Commodities | ZINC=F | Zinc | 0.00 | 2377.25 | +48.50 | +2.08% |
| 1 | Commodities | NICKEL=F | Nickel | 0.00 | 14267.50 | +272.50 | +1.95% |
| 1 | Commodities | LEAD=F | Lead | 0.00 | 1917.75 | +33.50 | +1.78% |
| 2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 0.55 | +0.04 | +7.02% |
| 2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 1.23 | +0.03 | +2.94% |
| 2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 0.12 | +0.01 | +5.41% |
| 2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 140.04 | -0.33 | -0.24% |
| 2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 181.92 | -0.97 | -0.53% |
| 2 | Bonds | EUROBUND=F | Ferro Corporation | 0.00 | 177.11 | -0.70 | -0.39% |
| 2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 138.12 | -0.61 | -0.44% |
| 2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 152.34 | -0.03 | -0.02% |
| 2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 0.50 | +0.07 | +15.17% |
| 2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 6.34 | -0.01 | -0.13% |
| 2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | -0.51 | -0.00 | -0.40% |
| 2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | -0.20 | +0.00 | +0.50% |
| 2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 0.13 | -0.00 | -2.29% |
| 2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 0.31 | -0.01 | -2.19% |
| 2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 1.03 | -0.01 | -0.58% |
| 2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | 0.01 | -0.00 | -33.33% |
| 2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 0.84 | +0.02 | +2.06% |
