Finabase

    • Login
    • Categories
    Home Watchlists Portfolios Map Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Forum
    1. Home
    2. Futures
    Index Group Symbol Name Market Cap Last Trade Change Change %
    0 Stock Futures DOWJONES=F Dow Jones 0.00 31503.30 +241.40 +0.77%
    0 Stock Futures SP500=F S&P 500 0.00 3941.40 +40.00 +1.03%
    0 Stock Futures NASDAQ=F Nasdaq 0.00 11986.40 +150.80 +1.27%
    0 Stock Futures RUSSELL2000=F Russell 2000 0.00 1792.80 +24.40 +1.38%
    0 Stock Futures SP500VIX=F S&P 500 VIX 0.00 28.83 -0.67 -2.27%
    0 Stock Futures IBOVESPA=F iBovespa 0.00 109400.00 +1555.00 +1.44%
    0 Stock Futures DAX=F DAX 0.00 14129.50 +120.30 +0.86%
    0 Stock Futures FTSE100=F FTSE 100 0.00 7429.00 +50.50 +0.68%
    0 Stock Futures CAC40=F CAC 40 0.00 6250.80 +26.80 +0.43%
    0 Stock Futures AEX=F AEX 0.00 683.58 +5.26 +0.78%
    0 Stock Futures EUROSTOXX50=F Euro Stoxx 50 0.00 3682.00 +27.00 +0.74%
    0 Stock Futures FTSEMIB=F FTSE MIB 0.00 23795.00 +66.00 +0.28%
    0 Stock Futures IBEX35=F IBEX 35 0.00 8431.00 +65.00 +0.78%
    0 Stock Futures NIKKEI225=F Nikkei 225 0.00 26955.00 +207.00 +0.77%
    0 Stock Futures HANGSENG=F Hang Seng 0.00 20318.50 +210.50 +1.05%
    0 Stock Futures CHINAH-SHARES=F China H-Shares 0.00 6983.00 -109.00 -1.54%
    0 Stock Futures SPASX200=F S&P/ASX 200 0.00 7178.50 +45.50 +0.64%
    0 Stock Futures KOSPI200=F KOSPI 200 0.00 349.80 +0.15 +0.04%
    0 Stock Futures SINGAPOREMSCI=F Singapore MSCI 0.00 300.38 +2.78 +0.93%
    0 Stock Futures NIFTY50=F Nifty 50 0.00 16336.50 +534.00 +3.38%
    0 Stock Futures CHINAA50=F China A50 0.00 13516.00 +73.00 +0.54%
    1 Commodities GOLD=F Gold 0.00 1851.70 +9.60 +0.52%
    1 Commodities SILVER=F Silver 0.00 21.91 +0.24 +1.09%
    1 Commodities COPPER=F Copper 0.00 4.31 +0.01 +0.19%
    1 Commodities CRUDEOILWTI=F Crude Oil WTI 0.00 111.00 +0.72 +0.65%
    1 Commodities BRENTOIL=F Brent Oil 0.00 110.82 +0.83 +0.75%
    1 Commodities NATURALGAS=F Natural Gas 0.00 8.17 -0.23 -2.76%
    1 Commodities GASOLINERBOB=F Gasoline RBOB 0.00 3.85 +0.01 +0.30%
    1 Commodities LONDONGASOIL=F London Gas Oil 0.00 1064.62 +7.62 +0.72%
    1 Commodities USWHEAT=F US Wheat 0.00 1182.10 +11.60 +0.99%
    1 Commodities USCORN=F US Corn 0.00 784.90 +6.80 +0.87%
    1 Commodities USSOYBEANS=F US Soybeans 0.00 1719.62 +13.87 +0.81%
    1 Commodities USCOFFEEC=F US Coffee C 0.00 216.48 -2.22 -1.02%
    1 Commodities USSUGAR11=F US Sugar #11 0.00 19.97 +0.20 +1.01%
    1 Commodities USCOTTON2=F US Cotton #2 0.00 143.26 +0.45 +0.32%
    1 Commodities LONDONCOCOA=F London Cocoa 0.00 1719.00 +0.00 +0.00%
    1 Commodities USCOCOA=F US Cocoa 0.00 2411.00 -46.00 -1.87%
    1 Commodities ROUGHRICE=F Rough Rice 0.00 17.31 +0.13 +0.74%
    1 Commodities PLATINUM=F Platinum 0.00 954.90 +7.20 +0.76%
    1 Commodities PALLADIUM=F Palladium 0.00 1969.50 +22.97 +1.18%
    1 Commodities ALUMINUM=F Aluminum 0.00 2964.00 +57.50 +1.98%
    1 Commodities ZINC=F Zinc 0.00 3699.50 -15.00 -0.40%
    1 Commodities NICKEL=F Nickel 0.00 27831.00 -400.00 -1.42%
    1 Commodities LEAD=F Lead 0.00 2160.00 +97.00 +4.70%
    2 Bonds US10Y=F U.S. 10Y 0.00 2.81 +0.02 +0.90%
    2 Bonds US30Y=F U.S. 30Y 0.00 3.01 +0.01 +0.47%
    2 Bonds US2Y=F U.S. 2Y 0.00 2.62 +0.04 +1.51%
    2 Bonds US10YT-NOTE=F US 10Y T-Note 0.00 119.95 -0.17 -0.14%
    2 Bonds US30YT-BOND=F US 30Y T-Bond 0.00 141.34 -0.44 -0.31%
    2 Bonds EUROBUND=F Euro Bund 0.00 153.66 -0.30 -0.19%
    2 Bonds UKGILT=F UK Gilt 0.00 118.99 -0.12 -0.10%
    2 Bonds JAPANGOVTBOND=F Japan Govt. Bond 0.00 149.81 +0.01 +0.01%
    2 Bonds CANADA10Y=F Canada 10Y 0.00 2.85 +0.02 +0.64%
    2 Bonds BRAZIL10Y=F Brazil 10Y 0.00 12.17 -0.05 -0.44%
    2 Bonds GERMANY10Y=F Germany 10Y 0.00 0.94 -0.00 -0.26%
    2 Bonds FRANCE10Y=F France 10Y 0.00 1.47 +0.03 +2.01%
    2 Bonds UK10Y=F U.K. 10Y 0.00 1.88 -0.01 -0.61%
    2 Bonds SPAIN10Y=F Spain 10Y 0.00 2.09 +0.06 +3.15%
    2 Bonds ITALY10Y=F Italy 10Y 0.00 3.02 +0.04 +1.17%
    2 Bonds JAPAN10Y=F Japan 10Y 0.00 0.23 +0.00 +0.00%
    2 Bonds AUSTRALIA10Y=F Australia 10Y 0.00 3.28 -0.02 -0.64%
    Copyright © 2022 finabase.io