- Home
- Futures
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 31499.50 | +621.50 | +2.01% |
| 0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 3840.38 | +74.88 | +1.99% |
| 0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 12653.50 | +198.50 | +1.59% |
| 0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 2188.95 | +44.45 | +2.07% |
| 0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 25.12 | -2.40 | -8.72% |
| 0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 115480.00 | +2245.00 | +1.98% |
| 0 | Stock Futures | DAX=F | DAX | 0.00 | 14048.50 | +75.50 | +0.54% |
| 0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 6685.00 | +52.50 | +0.79% |
| 0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 5843.00 | +14.50 | +0.25% |
| 0 | Stock Futures | AEX=F | AEX | 0.00 | 663.65 | +6.21 | +0.94% |
| 0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 3710.00 | +35.00 | +0.95% |
| 0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 23252.50 | +155.50 | +0.67% |
| 0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 8372.00 | +30.70 | +0.37% |
| 0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 28560.00 | +0.00 | +0.00% |
| 0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 29049.00 | -29.00 | -0.10% |
| 0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 11281.00 | +20.00 | +0.18% |
| 0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 6799.50 | +66.00 | +0.98% |
| 0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 411.75 | -1.60 | -0.39% |
| 0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 350.75 | +6.93 | +2.02% |
| 0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 14971.50 | -134.75 | -0.89% |
| 0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 17895.00 | -157.00 | -0.87% |
| 1 | Commodities | GOLD=F | Gold | 0.00 | 1698.00 | -2.70 | -0.16% |
| 1 | Commodities | SILVER=F | Silver | 0.00 | 25.28 | -0.18 | -0.71% |
| 1 | Commodities | COPPER=F | Copper | 0.00 | 4.10 | +0.12 | +3.10% |
| 1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 66.26 | +2.43 | +3.81% |
| 1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 69.54 | +2.80 | +4.20% |
| 1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 2.70 | -0.05 | -1.75% |
| 1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 2.08 | +0.08 | +3.86% |
| 1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 549.25 | +0.00 | +0.00% |
| 1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 655.00 | +4.00 | +0.61% |
| 1 | Commodities | USCORN=F | US Corn | 0.00 | 547.12 | +14.12 | +2.65% |
| 1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 1433.12 | +23.12 | +1.64% |
| 1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 128.15 | -4.00 | -3.03% |
| 1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 16.41 | +0.15 | +0.92% |
| 1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 87.64 | +0.50 | +0.57% |
| 1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 1929.00 | -37.00 | -1.88% |
| 1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 2550.00 | -75.00 | -2.86% |
| 1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 13.23 | -0.13 | -0.95% |
| 1 | Commodities | PLATINUM=F | Platinum | 0.00 | 1133.30 | -2.00 | -0.18% |
| 1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 2324.00 | -18.80 | -0.80% |
| 1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 2182.00 | +48.50 | +2.27% |
| 1 | Commodities | ZINC=F | Zinc | 0.00 | 2772.00 | +32.25 | +1.18% |
| 1 | Commodities | NICKEL=F | Nickel | 0.00 | 16317.50 | +332.50 | +2.08% |
| 1 | Commodities | LEAD=F | Lead | 0.00 | 2012.50 | +6.00 | +0.30% |
| 2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 1.58 | +0.02 | +1.48% |
| 2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 2.31 | +0.02 | +0.92% |
| 2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 0.14 | +0.00 | +0.00% |
| 2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 132.23 | -0.06 | -0.05% |
| 2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 156.92 | +0.12 | +0.08% |
| 2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 171.12 | +0.00 | +0.00% |
| 2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 128.27 | +0.00 | +0.00% |
| 2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 151.34 | +0.34 | +0.23% |
| 2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 1.51 | +0.00 | +0.27% |
| 2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 8.50 | +0.00 | +0.00% |
| 2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | -0.31 | -0.01 | -1.97% |
| 2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | -0.06 | -0.01 | -14.58% |
| 2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 0.76 | -0.00 | -0.13% |
| 2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 0.40 | -0.01 | -1.50% |
| 2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 0.74 | -0.02 | -2.75% |
| 2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | 0.08 | -0.01 | -6.67% |
| 2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 1.78 | -0.05 | -2.89% |
