- Home
- Futures
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 34917.00 | +208.00 | +0.60% |
| 0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 4399.00 | +39.50 | +0.91% |
| 0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 15091.20 | +162.70 | +1.09% |
| 0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 2200.30 | +5.50 | +0.25% |
| 0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 20.48 | -0.09 | -0.44% |
| 0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 125038.00 | -1567.00 | -1.24% |
| 0 | Stock Futures | DAX=F | DAX | 0.00 | 15649.00 | +135.00 | +0.87% |
| 0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 6960.50 | +67.50 | +0.98% |
| 0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 6562.50 | +84.00 | +1.30% |
| 0 | Stock Futures | AEX=F | AEX | 0.00 | 745.17 | +9.29 | +1.26% |
| 0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 4100.00 | +50.00 | +1.23% |
| 0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 25107.50 | +312.50 | +1.26% |
| 0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 8726.50 | +116.00 | +1.35% |
| 0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 28187.50 | +200.00 | +0.71% |
| 0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 27053.50 | -651.50 | -2.35% |
| 0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 9714.00 | -104.00 | -1.06% |
| 0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 7335.50 | +65.00 | +0.89% |
| 0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 431.50 | +0.20 | +0.05% |
| 0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 359.95 | -1.80 | -0.50% |
| 0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 15838.00 | +21.10 | +0.13% |
| 0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 16414.00 | -243.00 | -1.46% |
| 1 | Commodities | GOLD=F | Gold | 0.00 | 1801.90 | -3.50 | -0.19% |
| 1 | Commodities | SILVER=F | Silver | 0.00 | 25.23 | -0.15 | -0.58% |
| 1 | Commodities | COPPER=F | Copper | 0.00 | 4.46 | +0.12 | +2.72% |
| 1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 72.17 | +0.26 | +0.36% |
| 1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 74.20 | +0.41 | +0.56% |
| 1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 4.05 | +0.04 | +1.07% |
| 1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 2.29 | +0.02 | +0.96% |
| 1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 600.63 | +8.13 | +1.37% |
| 1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 679.40 | -12.60 | -1.82% |
| 1 | Commodities | USCORN=F | US Corn | 0.00 | 542.60 | -19.40 | -3.45% |
| 1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 1348.62 | -13.38 | -0.98% |
| 1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 191.88 | -1.77 | -0.91% |
| 1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 18.12 | +0.50 | +2.84% |
| 1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 89.69 | -0.17 | -0.19% |
| 1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 1591.00 | +12.00 | +0.76% |
| 1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 2320.50 | +3.50 | +0.15% |
| 1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 13.60 | +0.05 | +0.41% |
| 1 | Commodities | PLATINUM=F | Platinum | 0.00 | 1059.35 | -31.25 | -2.87% |
| 1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 2672.50 | -32.10 | -1.19% |
| 1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 2507.25 | +41.25 | +1.67% |
| 1 | Commodities | ZINC=F | Zinc | 0.00 | 2975.75 | +41.50 | +1.41% |
| 1 | Commodities | NICKEL=F | Nickel | 0.00 | 19480.00 | +607.50 | +3.22% |
| 1 | Commodities | LEAD=F | Lead | 0.00 | 2370.50 | -17.25 | -0.72% |
| 2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 1.28 | -0.00 | -0.31% |
| 2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 1.92 | -0.00 | -0.05% |
| 2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 0.20 | +0.00 | +0.05% |
| 2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 134.18 | +0.05 | +0.04% |
| 2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 164.17 | +0.03 | +0.02% |
| 2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 175.94 | +0.00 | +0.00% |
| 2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 129.55 | -0.13 | -0.10% |
| 2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 152.43 | +0.00 | +0.00% |
| 2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 1.21 | +0.00 | +0.08% |
| 2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 9.17 | +0.00 | +0.00% |
| 2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | -0.42 | -0.01 | -1.94% |
| 2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | -0.09 | -0.01 | -11.39% |
| 2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 0.58 | -0.00 | -0.43% |
| 2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 0.27 | -0.01 | -3.64% |
| 2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 0.62 | -0.01 | -1.43% |
| 2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | 0.02 | +0.01 | +100.00% |
| 2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 1.20 | +0.01 | +0.84% |
