- Home
- Futures
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 33787.20 | -46.40 | -0.14% |
| 0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 4289.50 | -4.40 | -0.10% |
| 0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 14472.60 | -11.90 | -0.08% |
| 0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 1874.70 | -7.70 | -0.41% |
| 0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 15.08 | +0.05 | +0.33% |
| 0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 116035.00 | +735.00 | +0.64% |
| 0 | Stock Futures | DAX=F | DAX | 0.00 | 16009.40 | -19.80 | -0.12% |
| 0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 7613.50 | -12.50 | -0.16% |
| 0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 7237.20 | +35.20 | +0.49% |
| 0 | Stock Futures | AEX=F | AEX | 0.00 | 763.60 | +2.25 | +0.30% |
| 0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 4312.00 | +0.00 | +0.00% |
| 0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 27340.00 | +267.00 | +0.99% |
| 0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 9328.00 | -32.10 | -0.34% |
| 0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 31947.50 | +120.00 | +0.38% |
| 0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 19381.50 | +203.00 | +1.06% |
| 0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 6521.00 | -1.00 | -0.02% |
| 0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 7122.50 | -10.50 | -0.15% |
| 0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 345.70 | +1.65 | +0.48% |
| 0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 291.15 | +0.17 | +0.06% |
| 0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 18749.50 | -48.90 | -0.26% |
| 0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 12534.00 | +30.00 | +0.24% |
| 1 | Commodities | GOLD=F | Gold | 0.00 | 1979.30 | +0.70 | +0.04% |
| 1 | Commodities | SILVER=F | Silver | 0.00 | 24.34 | -0.01 | -0.05% |
| 1 | Commodities | COPPER=F | Copper | 0.00 | 3.79 | +0.00 | +0.06% |
| 1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 70.80 | -0.49 | -0.69% |
| 1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 75.44 | -0.10 | -0.13% |
| 1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 2.31 | -0.01 | -0.26% |
| 1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 2.60 | -0.00 | -0.15% |
| 1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 701.63 | -1.37 | -0.19% |
| 1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 620.80 | -4.95 | -0.79% |
| 1 | Commodities | USCORN=F | US Corn | 0.00 | 604.38 | -4.62 | -0.76% |
| 1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 1357.50 | -4.75 | -0.35% |
| 1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 195.63 | +10.23 | +5.52% |
| 1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 25.63 | +1.13 | +4.61% |
| 1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 84.32 | -0.69 | -0.81% |
| 1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 2415.00 | +0.00 | +0.00% |
| 1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 3166.00 | +63.00 | +2.03% |
| 1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 18.71 | +0.01 | +0.04% |
| 1 | Commodities | PLATINUM=F | Platinum | 0.00 | 1014.85 | -0.25 | -0.02% |
| 1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 1355.28 | -0.72 | -0.05% |
| 1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 2255.50 | -4.50 | -0.20% |
| 1 | Commodities | ZINC=F | Zinc | 0.00 | 2406.50 | -2.50 | -0.10% |
| 1 | Commodities | NICKEL=F | Nickel | 0.00 | 21077.50 | -339.50 | -1.59% |
| 1 | Commodities | LEAD=F | Lead | 0.00 | 2043.50 | -3.50 | -0.17% |
| 2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 3.73 | +0.01 | +0.38% |
| 2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 3.89 | +0.01 | +0.31% |
| 2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 4.53 | +0.00 | +0.09% |
| 2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 113.64 | -0.09 | -0.08% |
| 2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 127.44 | -0.19 | -0.15% |
| 2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 133.87 | +0.00 | +0.00% |
| 2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 96.16 | +0.19 | +0.20% |
| 2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 147.92 | -0.05 | -0.03% |
| 2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 3.43 | -0.01 | -0.26% |
| 2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 11.23 | +0.10 | +0.87% |
| 2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | 2.42 | -0.01 | -0.27% |
| 2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | 2.95 | -0.03 | -0.94% |
| 2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 4.29 | +0.06 | +1.40% |
| 2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 3.40 | -0.03 | -0.82% |
| 2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 4.18 | -0.04 | -0.90% |
| 2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | 0.43 | +0.00 | +0.00% |
| 2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 3.96 | -0.03 | -0.83% |
