- Home
- Futures
Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
---|---|---|---|---|---|---|---|
0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 38261.50 | +175.70 | +0.46% |
0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 5099.60 | +51.20 | +1.01% |
0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 17708.10 | +277.60 | +1.59% |
0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 2002.20 | +21.10 | +1.07% |
0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 15.45 | -0.55 | -3.44% |
0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 127995.00 | +2095.00 | +1.66% |
0 | Stock Futures | DAX=F | DAX | 0.00 | 18358.50 | +248.50 | +1.37% |
0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 8169.50 | +17.60 | +0.22% |
0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 8060.00 | +23.40 | +0.29% |
0 | Stock Futures | AEX=F | AEX | 0.00 | 880.03 | +10.58 | +1.22% |
0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 4984.00 | +80.00 | +1.63% |
0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 34055.00 | +353.00 | +1.05% |
0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 11114.00 | +171.00 | +1.56% |
0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 38375.00 | +475.00 | +1.25% |
0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 17616.00 | +296.50 | +1.71% |
0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 6282.00 | +107.00 | +1.73% |
0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 7617.50 | +0.00 | +0.00% |
0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 362.45 | +4.20 | +1.17% |
0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 304.00 | -0.65 | -0.21% |
0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 22575.00 | -78.90 | -0.35% |
0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 12475.00 | -8.00 | -0.06% |
1 | Commodities | GOLD=F | Gold | 0.00 | 2349.60 | +7.10 | +0.30% |
1 | Commodities | SILVER=F | Silver | 0.00 | 27.38 | -0.12 | -0.44% |
1 | Commodities | COPPER=F | Copper | 0.00 | 4.58 | +0.05 | +1.07% |
1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 83.66 | +0.09 | +0.11% |
1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 89.38 | +0.37 | +0.42% |
1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 2.29 | -0.06 | -2.43% |
1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 2.76 | +0.00 | +0.17% |
1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 783.75 | +10.25 | +1.33% |
1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 604.00 | +1.75 | +0.29% |
1 | Commodities | USCORN=F | US Corn | 0.00 | 440.00 | -1.00 | -0.23% |
1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 1159.25 | -3.50 | -0.30% |
1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 223.28 | -4.82 | -2.11% |
1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 19.42 | -0.06 | -0.31% |
1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 80.93 | -0.15 | -0.19% |
1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 9491.00 | -126.00 | -1.31% |
1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 10732.00 | -72.00 | -0.67% |
1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 19.02 | -0.16 | -0.81% |
1 | Commodities | PLATINUM=F | Platinum | 0.00 | 936.20 | +3.00 | +0.32% |
1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 959.50 | -22.50 | -2.29% |
1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 2568.00 | +4.50 | +0.18% |
1 | Commodities | ZINC=F | Zinc | 0.00 | 2855.00 | +7.00 | +0.25% |
1 | Commodities | NICKEL=F | Nickel | 0.00 | 19256.50 | +99.50 | +0.52% |
1 | Commodities | LEAD=F | Lead | 0.00 | 2210.00 | +2.50 | +0.11% |
2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 4.66 | -0.01 | -0.13% |
2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 4.78 | -0.00 | -0.10% |
2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 4.99 | -0.01 | -0.14% |
2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 107.58 | +0.22 | +0.20% |
2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 113.97 | +0.66 | +0.58% |
2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 130.22 | +0.44 | +0.34% |
2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 96.00 | +0.34 | +0.36% |
2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 144.31 | +0.56 | +0.39% |
2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 3.85 | +0.02 | +0.65% |
2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 11.59 | -0.04 | -0.37% |
2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | 2.58 | +0.00 | +0.12% |
2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | 3.06 | +0.00 | +0.00% |
2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 4.37 | +0.04 | +0.95% |
2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 3.37 | +0.01 | +0.21% |
2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 3.88 | -0.01 | -0.13% |
2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | 0.88 | -0.04 | -4.13% |
2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 4.54 | -0.01 | -0.22% |