- Home
- Futures
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 25695.00 | +143.00 | +0.56% |
| 0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 2989.25 | +32.25 | +1.09% |
| 0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 8548.38 | +165.63 | +1.98% |
| 0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 1493.60 | +8.00 | +0.54% |
| 0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 26.12 | -0.15 | -0.57% |
| 0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 103628.00 | -517.00 | -0.50% |
| 0 | Stock Futures | DAX=F | DAX | 0.00 | 11955.80 | -187.20 | -1.54% |
| 0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 6621.30 | -161.70 | -2.38% |
| 0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 5336.50 | -156.50 | -2.85% |
| 0 | Stock Futures | AEX=F | AEX | 0.00 | 541.38 | -18.39 | -3.29% |
| 0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 3362.00 | -30.00 | -0.88% |
| 0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 22095.00 | -718.00 | -3.15% |
| 0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 8678.50 | -313.90 | -3.49% |
| 0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 21147.50 | +67.50 | +0.32% |
| 0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 25803.50 | -750.50 | -2.83% |
| 0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 10219.00 | -276.00 | -2.63% |
| 0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 6311.00 | -140.50 | -2.18% |
| 0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 268.00 | -9.70 | -3.49% |
| 0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 346.20 | -11.90 | -3.32% |
| 0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 11169.00 | -464.30 | -3.99% |
| 0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 13211.50 | -48.50 | -0.37% |
| 1 | Commodities | GOLD=F | Gold | 0.00 | 1587.15 | -55.35 | -3.37% |
| 1 | Commodities | SILVER=F | Silver | 0.00 | 16.55 | -1.11 | -6.30% |
| 1 | Commodities | COPPER=F | Copper | 0.00 | 2.54 | -0.03 | -1.09% |
| 1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 45.25 | -1.84 | -3.91% |
| 1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 50.08 | -1.65 | -3.19% |
| 1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 1.70 | -0.05 | -2.97% |
| 1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 1.49 | -0.04 | -2.33% |
| 1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 450.12 | +4.87 | +1.09% |
| 1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 525.25 | -0.75 | -0.14% |
| 1 | Commodities | USCORN=F | US Corn | 0.00 | 368.38 | +1.38 | +0.38% |
| 1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 893.12 | -0.88 | -0.10% |
| 1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 112.20 | +2.45 | +2.23% |
| 1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 14.18 | -0.02 | -0.14% |
| 1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 61.80 | -0.70 | -1.12% |
| 1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 1926.00 | +0.00 | +0.00% |
| 1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 2679.00 | -66.00 | -2.40% |
| 1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 13.59 | +0.02 | +0.11% |
| 1 | Commodities | PLATINUM=F | Platinum | 0.00 | 866.35 | -39.15 | -4.32% |
| 1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 2500.00 | -211.70 | -7.81% |
| 1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 1699.25 | +9.50 | +0.56% |
| 1 | Commodities | ZINC=F | Zinc | 0.00 | 2021.25 | -3.25 | -0.16% |
| 1 | Commodities | NICKEL=F | Nickel | 0.00 | 12220.00 | -162.50 | -1.31% |
| 1 | Commodities | LEAD=F | Lead | 0.00 | 1847.75 | +33.00 | +1.82% |
| 2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 1.16 | +0.04 | +3.29% |
| 2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 1.68 | +0.02 | +0.96% |
| 2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 0.93 | +0.05 | +6.04% |
| 2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 134.59 | +0.94 | +0.70% |
| 2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 170.11 | +2.03 | +1.21% |
| 2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 177.47 | +0.92 | +0.52% |
| 2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 135.27 | -0.61 | -0.45% |
| 2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 154.11 | +0.04 | +0.03% |
| 2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 1.13 | +0.00 | +0.18% |
| 2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 6.75 | -0.03 | -0.43% |
| 2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | -0.61 | +0.00 | +0.65% |
| 2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | -0.29 | +0.00 | +0.00% |
| 2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 0.45 | +0.01 | +1.36% |
| 2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 0.28 | -0.00 | -0.35% |
| 2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 1.09 | -0.04 | -3.72% |
| 2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | -0.15 | -0.15 | - |
| 2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 0.70 | -0.16 | -18.44% |
