- Home
- Futures
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 31503.30 | +241.40 | +0.77% |
| 0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 3941.40 | +40.00 | +1.03% |
| 0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 11986.40 | +150.80 | +1.27% |
| 0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 1792.80 | +24.40 | +1.38% |
| 0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 28.83 | -0.67 | -2.27% |
| 0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 109400.00 | +1555.00 | +1.44% |
| 0 | Stock Futures | DAX=F | DAX | 0.00 | 14129.50 | +120.30 | +0.86% |
| 0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 7429.00 | +50.50 | +0.68% |
| 0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 6250.80 | +26.80 | +0.43% |
| 0 | Stock Futures | AEX=F | AEX | 0.00 | 683.58 | +5.26 | +0.78% |
| 0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 3682.00 | +27.00 | +0.74% |
| 0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 23795.00 | +66.00 | +0.28% |
| 0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 8431.00 | +65.00 | +0.78% |
| 0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 26955.00 | +207.00 | +0.77% |
| 0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 20318.50 | +210.50 | +1.05% |
| 0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 6983.00 | -109.00 | -1.54% |
| 0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 7178.50 | +45.50 | +0.64% |
| 0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 349.80 | +0.15 | +0.04% |
| 0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 300.38 | +2.78 | +0.93% |
| 0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 16336.50 | +534.00 | +3.38% |
| 0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 13516.00 | +73.00 | +0.54% |
| 1 | Commodities | GOLD=F | Gold | 0.00 | 1851.70 | +9.60 | +0.52% |
| 1 | Commodities | SILVER=F | Silver | 0.00 | 21.91 | +0.24 | +1.09% |
| 1 | Commodities | COPPER=F | Copper | 0.00 | 4.31 | +0.01 | +0.19% |
| 1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 111.00 | +0.72 | +0.65% |
| 1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 110.82 | +0.83 | +0.75% |
| 1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 8.17 | -0.23 | -2.76% |
| 1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 3.85 | +0.01 | +0.30% |
| 1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 1064.62 | +7.62 | +0.72% |
| 1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 1182.10 | +11.60 | +0.99% |
| 1 | Commodities | USCORN=F | US Corn | 0.00 | 784.90 | +6.80 | +0.87% |
| 1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 1719.62 | +13.87 | +0.81% |
| 1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 216.48 | -2.22 | -1.02% |
| 1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 19.97 | +0.20 | +1.01% |
| 1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 143.26 | +0.45 | +0.32% |
| 1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 1719.00 | +0.00 | +0.00% |
| 1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 2411.00 | -46.00 | -1.87% |
| 1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 17.31 | +0.13 | +0.74% |
| 1 | Commodities | PLATINUM=F | Platinum | 0.00 | 954.90 | +7.20 | +0.76% |
| 1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 1969.50 | +22.97 | +1.18% |
| 1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 2964.00 | +57.50 | +1.98% |
| 1 | Commodities | ZINC=F | Zinc | 0.00 | 3699.50 | -15.00 | -0.40% |
| 1 | Commodities | NICKEL=F | Nickel | 0.00 | 27831.00 | -400.00 | -1.42% |
| 1 | Commodities | LEAD=F | Lead | 0.00 | 2160.00 | +97.00 | +4.70% |
| 2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 2.81 | +0.02 | +0.90% |
| 2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 3.01 | +0.01 | +0.47% |
| 2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 2.62 | +0.04 | +1.51% |
| 2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 119.95 | -0.17 | -0.14% |
| 2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 141.34 | -0.44 | -0.31% |
| 2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 153.66 | -0.30 | -0.19% |
| 2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 118.99 | -0.12 | -0.10% |
| 2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 149.81 | +0.01 | +0.01% |
| 2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 2.85 | +0.02 | +0.64% |
| 2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 12.17 | -0.05 | -0.44% |
| 2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | 0.94 | -0.00 | -0.26% |
| 2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | 1.47 | +0.03 | +2.01% |
| 2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 1.88 | -0.01 | -0.61% |
| 2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 2.09 | +0.06 | +3.15% |
| 2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 3.02 | +0.04 | +1.17% |
| 2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | 0.23 | +0.00 | +0.00% |
| 2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 3.28 | -0.02 | -0.64% |
