- Home
- Futures
Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
---|---|---|---|---|---|---|---|
0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 40622.00 | +686.90 | +1.72% |
0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 5460.50 | +61.30 | +1.14% |
0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 19022.80 | +196.90 | +1.05% |
0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 2258.40 | +35.40 | +1.59% |
0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 16.08 | -1.06 | -6.18% |
0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 128155.00 | +1595.00 | +1.26% |
0 | Stock Futures | DAX=F | DAX | 0.00 | 18535.00 | +118.00 | +0.64% |
0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 8319.40 | +131.40 | +1.60% |
0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 7555.50 | +110.50 | +1.48% |
0 | Stock Futures | AEX=F | AEX | 0.00 | 905.25 | +9.73 | +1.09% |
0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 4903.00 | +65.00 | +1.34% |
0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 34165.00 | +190.00 | +0.56% |
0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 11210.00 | -54.00 | -0.48% |
0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 38202.50 | +497.50 | +1.32% |
0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 17145.00 | +115.00 | +0.68% |
0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 6025.00 | -130.00 | -2.11% |
0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 7936.50 | +104.50 | +1.33% |
0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 376.35 | +3.40 | +0.91% |
0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 316.15 | +0.42 | +0.13% |
0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 24915.10 | +459.70 | +1.88% |
0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 11841.50 | -41.50 | -0.35% |
1 | Commodities | GOLD=F | Gold | 0.00 | 2385.70 | +32.20 | +1.37% |
1 | Commodities | SILVER=F | Silver | 0.00 | 28.07 | +0.09 | +0.32% |
1 | Commodities | COPPER=F | Copper | 0.00 | 4.11 | -0.02 | -0.39% |
1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 76.44 | -1.84 | -2.35% |
1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 80.58 | -1.79 | -2.17% |
1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 2.04 | -0.03 | -1.45% |
1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 2.45 | -0.02 | -0.76% |
1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 741.25 | -10.25 | -1.36% |
1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 522.75 | -14.25 | -2.65% |
1 | Commodities | USCORN=F | US Corn | 0.00 | 410.00 | -10.00 | -2.38% |
1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 1071.75 | -44.25 | -3.97% |
1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 230.55 | -4.15 | -1.77% |
1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 18.47 | -0.19 | -1.02% |
1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 68.03 | -0.87 | -1.26% |
1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 6521.00 | +126.00 | +1.97% |
1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 8057.00 | +252.00 | +3.23% |
1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 15.19 | +0.18 | +1.21% |
1 | Commodities | PLATINUM=F | Platinum | 0.00 | 946.65 | +0.95 | +0.10% |
1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 887.75 | -8.25 | -0.92% |
1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 2280.00 | +9.50 | +0.42% |
1 | Commodities | ZINC=F | Zinc | 0.00 | 2665.00 | -16.00 | -0.60% |
1 | Commodities | NICKEL=F | Nickel | 0.00 | 15826.00 | +57.00 | +0.36% |
1 | Commodities | LEAD=F | Lead | 0.00 | 2082.00 | +53.50 | +2.64% |
2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 4.19 | -0.01 | -0.14% |
2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 4.45 | -0.00 | -0.07% |
2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 4.39 | -0.00 | -0.05% |
2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 111.22 | +0.42 | +0.38% |
2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 119.38 | +0.75 | +0.63% |
2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 132.72 | +0.08 | +0.06% |
2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 98.17 | +0.19 | +0.19% |
2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 142.87 | +0.13 | +0.09% |
2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 3.35 | +0.02 | +0.75% |
2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 12.09 | -0.16 | -1.29% |
2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | 2.40 | -0.00 | -0.04% |
2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | 3.11 | -0.00 | -0.06% |
2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 4.10 | +0.00 | +0.00% |
2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 3.23 | -0.00 | -0.12% |
2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 3.76 | -0.00 | -0.11% |
2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | 1.06 | -0.00 | -0.09% |
2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 4.31 | +0.01 | +0.14% |