- Home
- Futures
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 24681.00 | +257.00 | +1.05% |
| 0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 2984.12 | +31.12 | +1.05% |
| 0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 9516.62 | +110.37 | +1.17% |
| 0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 1374.10 | +19.80 | +1.46% |
| 0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 29.67 | -0.70 | -2.30% |
| 0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 84915.00 | +580.00 | +0.69% |
| 0 | Stock Futures | DAX=F | DAX | 0.00 | 11345.50 | +273.50 | +2.47% |
| 0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 6086.00 | +72.10 | +1.20% |
| 0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 4508.80 | +46.00 | +1.03% |
| 0 | Stock Futures | AEX=F | AEX | 0.00 | 531.50 | +5.67 | +1.08% |
| 0 | Stock Futures | EUROSTOXX50=F | First Trust Mega Cap AlphaDEX Fund | 0.00 | 2950.00 | +53.00 | +1.83% |
| 0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 17490.00 | +140.00 | +0.81% |
| 0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 6791.00 | +128.30 | +1.93% |
| 0 | Stock Futures | NIKKEI225=F | Nova Measuring Instruments Ltd. | 0.00 | 20953.00 | +383.00 | +1.86% |
| 0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 22686.00 | +188.00 | +0.84% |
| 0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 9460.00 | +48.00 | +0.51% |
| 0 | Stock Futures | SPASX200=F | ProShares Short 7-10 Year Treasury | 0.00 | 5666.50 | +94.00 | +1.69% |
| 0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 262.25 | +3.90 | +1.51% |
| 0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 290.23 | +3.53 | +1.23% |
| 0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 9099.25 | +58.25 | +0.64% |
| 0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 13070.50 | +148.00 | +1.15% |
| 1 | Commodities | GOLD=F | Gold | 0.00 | 1725.85 | -9.65 | -0.56% |
| 1 | Commodities | SILVER=F | Silver | 0.00 | 17.52 | -0.17 | -0.98% |
| 1 | Commodities | COPPER=F | Copper | 0.00 | 2.41 | +0.02 | +1.01% |
| 1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 33.34 | +0.09 | +0.27% |
| 1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 35.12 | -0.01 | -0.03% |
| 1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 1.85 | -0.03 | -1.70% |
| 1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 1.05 | -0.00 | -0.35% |
| 1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 295.00 | +1.50 | +0.51% |
| 1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 508.12 | -0.13 | -0.03% |
| 1 | Commodities | USCORN=F | US Corn | 0.00 | 317.38 | +0.38 | +0.12% |
| 1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 833.50 | +0.00 | +0.00% |
| 1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 103.65 | -1.10 | -1.05% |
| 1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 10.98 | +0.00 | +0.00% |
| 1 | Commodities | USCOTTON2=F | Voya Financial, Inc. | 0.00 | 57.54 | -0.52 | -0.90% |
| 1 | Commodities | LONDONCOCOA=F | MicroStrategy Incorporated | 0.00 | 1983.00 | +0.00 | +0.00% |
| 1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 2386.50 | +46.50 | +1.99% |
| 1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 16.05 | +0.02 | +0.09% |
| 1 | Commodities | PLATINUM=F | Platinum | 0.00 | 884.20 | -2.10 | -0.24% |
| 1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 2001.40 | +25.60 | +1.30% |
| 1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 1503.25 | -18.25 | -1.20% |
| 1 | Commodities | ZINC=F | Zinc | 0.00 | 1984.50 | +15.50 | +0.79% |
| 1 | Commodities | NICKEL=F | Nickel | 0.00 | 12265.00 | -162.50 | -1.31% |
| 1 | Commodities | LEAD=F | Lead | 0.00 | 1648.50 | -4.25 | -0.26% |
| 2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 0.66 | -0.00 | -0.30% |
| 2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 1.37 | -0.00 | -0.15% |
| 2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 0.17 | +0.00 | +1.19% |
| 2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 139.16 | -0.02 | -0.01% |
| 2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 180.23 | +0.14 | +0.08% |
| 2 | Bonds | EUROBUND=F | Ferro Corporation | 0.00 | 173.12 | +0.03 | +0.02% |
| 2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 138.46 | -0.01 | -0.01% |
| 2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 152.32 | -0.10 | -0.07% |
| 2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 0.49 | -0.01 | -2.56% |
| 2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 7.35 | +0.00 | +0.00% |
| 2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | -0.49 | -0.01 | -1.23% |
| 2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | -0.05 | -0.01 | -27.78% |
| 2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 0.17 | -0.00 | -1.14% |
| 2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 0.68 | -0.02 | -2.99% |
| 2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 1.58 | -0.03 | -1.87% |
| 2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | 0.00 | -0.00 | -33.33% |
| 2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 0.86 | -0.01 | -1.49% |
