- Home
- Futures
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 20766.00 | -985.00 | -4.53% |
| 0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 2446.62 | -123.13 | -4.79% |
| 0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 7440.00 | -346.25 | -4.45% |
| 0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 1065.25 | -82.35 | -7.18% |
| 0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 51.33 | +4.55 | +9.73% |
| 0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 70748.00 | -1317.00 | -1.83% |
| 0 | Stock Futures | DAX=F | DAX | 0.00 | 9357.20 | -433.80 | -4.43% |
| 0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 5369.50 | -266.00 | -4.72% |
| 0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 4142.50 | -252.50 | -5.75% |
| 0 | Stock Futures | AEX=F | AEX | 0.00 | 462.77 | -19.91 | -4.12% |
| 0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 2598.00 | -110.00 | -4.06% |
| 0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 16295.00 | -629.00 | -3.72% |
| 0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 6532.00 | -231.60 | -3.42% |
| 0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 17693.00 | -1227.00 | -6.49% |
| 0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 22624.50 | -1095.50 | -4.62% |
| 0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 9233.00 | -401.00 | -4.16% |
| 0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 5093.00 | -92.00 | -1.77% |
| 0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 226.85 | -9.15 | -3.88% |
| 0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 273.80 | -7.60 | -2.70% |
| 0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 8128.25 | -492.70 | -5.72% |
| 0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 12366.50 | -233.50 | -1.85% |
| 1 | Commodities | GOLD=F | Gold | 0.00 | 1601.95 | +5.35 | +0.34% |
| 1 | Commodities | SILVER=F | Silver | 0.00 | 14.03 | -0.12 | -0.87% |
| 1 | Commodities | COPPER=F | Copper | 0.00 | 2.17 | -0.06 | -2.69% |
| 1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 20.77 | +0.29 | +1.42% |
| 1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 24.91 | -1.44 | -5.46% |
| 1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 1.59 | -0.05 | -3.23% |
| 1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 0.56 | -0.04 | -6.36% |
| 1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 268.13 | -24.62 | -8.41% |
| 1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 551.25 | -16.75 | -2.95% |
| 1 | Commodities | USCORN=F | US Corn | 0.00 | 334.75 | -5.25 | -1.54% |
| 1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 863.12 | -21.88 | -2.47% |
| 1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 116.03 | -3.52 | -2.94% |
| 1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 10.04 | -0.38 | -3.65% |
| 1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 48.85 | -2.28 | -4.46% |
| 1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 1754.00 | -31.00 | -1.74% |
| 1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 2237.50 | -11.50 | -0.51% |
| 1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 14.07 | +0.04 | +0.27% |
| 1 | Commodities | PLATINUM=F | Platinum | 0.00 | 717.80 | -12.10 | -1.66% |
| 1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 2147.00 | -157.80 | -6.85% |
| 1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 1495.00 | -31.25 | -2.05% |
| 1 | Commodities | ZINC=F | Zinc | 0.00 | 1859.25 | -48.25 | -2.53% |
| 1 | Commodities | NICKEL=F | Nickel | 0.00 | 11252.50 | -217.50 | -1.90% |
| 1 | Commodities | LEAD=F | Lead | 0.00 | 1699.50 | -48.50 | -2.77% |
| 2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 0.61 | -0.09 | -12.59% |
| 2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 1.27 | -0.09 | -6.35% |
| 2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 0.23 | +0.00 | +1.75% |
| 2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 139.10 | +0.31 | +0.22% |
| 2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 181.67 | +1.64 | +0.91% |
| 2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 172.38 | -0.13 | -0.08% |
| 2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 136.66 | +0.47 | +0.35% |
| 2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 152.52 | -0.05 | -0.03% |
| 2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 0.62 | -0.07 | -10.65% |
| 2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 7.66 | +0.01 | +0.10% |
| 2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | -0.46 | +0.01 | +1.91% |
| 2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | 0.01 | -0.00 | -7.14% |
| 2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 0.32 | +0.01 | +2.56% |
| 2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 0.69 | -0.02 | -2.53% |
| 2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 1.50 | -0.05 | -2.97% |
| 2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | 0.01 | +0.01 | + |
| 2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 0.70 | +0.02 | +2.92% |
