- Home
- Futures
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 35493.00 | +13.00 | +0.04% |
| 0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 4529.25 | -12.50 | -0.28% |
| 0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 15324.00 | -154.80 | -1.00% |
| 0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 2283.70 | -10.40 | -0.45% |
| 0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 19.30 | +0.60 | +3.21% |
| 0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 106810.00 | -1845.00 | -1.70% |
| 0 | Stock Futures | DAX=F | DAX | 0.00 | 15556.50 | +93.50 | +0.60% |
| 0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 7201.20 | +33.70 | +0.47% |
| 0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 6749.00 | +67.50 | +1.01% |
| 0 | Stock Futures | AEX=F | AEX | 0.00 | 812.50 | +7.44 | +0.92% |
| 0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 4186.00 | +42.00 | +1.01% |
| 0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 26460.00 | +82.00 | +0.31% |
| 0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 8890.00 | -36.20 | -0.41% |
| 0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 28720.00 | -10.00 | -0.03% |
| 0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 26013.00 | +43.00 | +0.17% |
| 0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 9305.00 | -52.00 | -0.56% |
| 0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 7413.50 | +26.00 | +0.35% |
| 0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 394.40 | +1.00 | +0.25% |
| 0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 370.10 | +0.95 | +0.26% |
| 0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 18131.00 | -71.90 | -0.39% |
| 0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 16160.00 | +180.00 | +1.13% |
| 1 | Commodities | GOLD=F | Gold | 0.00 | 1793.35 | +11.45 | +0.64% |
| 1 | Commodities | SILVER=F | Silver | 0.00 | 24.39 | +0.22 | +0.91% |
| 1 | Commodities | COPPER=F | Copper | 0.00 | 4.50 | -0.06 | -1.22% |
| 1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 83.98 | +1.48 | +1.79% |
| 1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 85.72 | +1.11 | +1.31% |
| 1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 5.31 | +0.19 | +3.73% |
| 1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 2.49 | +0.01 | +0.32% |
| 1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 733.75 | +11.25 | +1.56% |
| 1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 757.90 | +16.90 | +2.28% |
| 1 | Commodities | USCORN=F | US Corn | 0.00 | 538.40 | +6.40 | +1.20% |
| 1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 1220.00 | -4.00 | -0.33% |
| 1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 200.15 | -3.15 | -1.55% |
| 1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 19.04 | +0.10 | +0.53% |
| 1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 108.26 | +2.12 | +2.00% |
| 1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 1754.00 | +1.00 | +0.06% |
| 1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 2589.50 | +34.50 | +1.35% |
| 1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 13.51 | -0.06 | -0.44% |
| 1 | Commodities | PLATINUM=F | Platinum | 0.00 | 1044.00 | -5.70 | -0.54% |
| 1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 2017.50 | -0.60 | -0.03% |
| 1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 2876.75 | -33.75 | -1.16% |
| 1 | Commodities | ZINC=F | Zinc | 0.00 | 3427.50 | -2.00 | -0.06% |
| 1 | Commodities | NICKEL=F | Nickel | 0.00 | 19787.50 | -142.50 | -0.72% |
| 1 | Commodities | LEAD=F | Lead | 0.00 | 2425.25 | +25.25 | +1.05% |
| 2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 1.64 | -0.02 | -1.03% |
| 2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 2.07 | -0.02 | -0.96% |
| 2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 0.46 | -0.00 | -0.97% |
| 2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 130.48 | +0.30 | +0.23% |
| 2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 158.59 | +0.84 | +0.53% |
| 2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 168.46 | +0.21 | +0.12% |
| 2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 124.17 | +0.63 | +0.51% |
| 2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 151.24 | -0.13 | -0.09% |
| 2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 1.65 | +0.00 | +0.24% |
| 2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 12.09 | -0.05 | -0.41% |
| 2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | -0.10 | -0.01 | -12.50% |
| 2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | 0.24 | -0.01 | -3.28% |
| 2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 1.15 | +0.00 | +0.00% |
| 2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 0.52 | -0.02 | -2.79% |
| 2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 0.95 | -0.01 | -0.93% |
| 2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | 0.09 | +0.00 | +0.00% |
| 2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 1.77 | -0.05 | -2.86% |
