- Home
- Futures
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 27829.00 | +83.00 | +0.30% |
| 0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 3105.38 | +8.38 | +0.27% |
| 0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 8297.38 | +31.88 | +0.39% |
| 0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 1595.00 | +5.90 | +0.37% |
| 0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 13.53 | -0.20 | -1.46% |
| 0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 106985.00 | +503.00 | +0.47% |
| 0 | Stock Futures | DAX=F | DAX | 0.00 | 13209.00 | +7.00 | +0.05% |
| 0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 7250.00 | -46.00 | -0.63% |
| 0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 5914.50 | +13.50 | +0.23% |
| 0 | Stock Futures | AEX=F | AEX | 0.00 | 596.67 | +1.32 | +0.22% |
| 0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 3694.00 | +3.00 | +0.08% |
| 0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 23487.50 | +40.50 | +0.17% |
| 0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 9172.00 | +2.20 | +0.02% |
| 0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 23307.50 | -32.50 | -0.14% |
| 0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 26278.00 | -50.00 | -0.19% |
| 0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 10418.00 | -27.00 | -0.26% |
| 0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 6780.50 | +23.00 | +0.34% |
| 0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 287.50 | +4.90 | +1.73% |
| 0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 373.10 | -0.15 | -0.04% |
| 0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 11938.20 | +38.50 | +0.32% |
| 0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 13906.50 | -41.00 | -0.29% |
| 1 | Commodities | GOLD=F | Gold | 0.00 | 1465.35 | -8.05 | -0.55% |
| 1 | Commodities | SILVER=F | Silver | 0.00 | 16.82 | -0.20 | -1.19% |
| 1 | Commodities | COPPER=F | Copper | 0.00 | 2.63 | +0.01 | +0.42% |
| 1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 56.73 | -0.04 | -0.07% |
| 1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 62.05 | -0.23 | -0.37% |
| 1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 2.65 | +0.00 | +0.15% |
| 1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 1.61 | -0.01 | -0.39% |
| 1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 577.00 | -3.75 | -0.65% |
| 1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 505.88 | -1.12 | -0.22% |
| 1 | Commodities | USCORN=F | US Corn | 0.00 | 375.62 | -0.38 | -0.10% |
| 1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 915.62 | -1.38 | -0.15% |
| 1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 106.95 | -1.10 | -1.02% |
| 1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 12.79 | -0.02 | -0.16% |
| 1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 64.37 | +0.10 | +0.16% |
| 1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 2056.00 | +0.00 | +0.00% |
| 1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 2656.50 | -12.50 | -0.47% |
| 1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 11.82 | -0.03 | -0.23% |
| 1 | Commodities | PLATINUM=F | Platinum | 0.00 | 881.80 | -1.00 | -0.11% |
| 1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 1698.15 | -3.95 | -0.23% |
| 1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 1742.25 | -5.75 | -0.33% |
| 1 | Commodities | ZINC=F | Zinc | 0.00 | 2383.50 | -4.25 | -0.18% |
| 1 | Commodities | NICKEL=F | Nickel | 0.00 | 15015.00 | -102.50 | -0.68% |
| 1 | Commodities | LEAD=F | Lead | 0.00 | 2005.25 | -18.50 | -0.91% |
| 2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 1.84 | +0.03 | +1.43% |
| 2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 2.32 | +0.02 | +0.83% |
| 2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 1.61 | +0.02 | +1.19% |
| 2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 129.07 | -0.23 | -0.18% |
| 2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 158.11 | -0.45 | -0.28% |
| 2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 170.84 | -0.12 | -0.07% |
| 2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 131.66 | -0.19 | -0.14% |
| 2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 153.10 | +0.05 | +0.03% |
| 2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 1.50 | +0.04 | +2.46% |
| 2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 6.66 | -0.05 | -0.76% |
| 2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | -0.34 | +0.01 | +2.60% |
| 2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | -0.02 | +0.00 | +5.26% |
| 2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 0.73 | +0.02 | +2.67% |
| 2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 0.45 | -0.01 | -2.58% |
| 2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 1.38 | -0.06 | -3.98% |
| 2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | -0.07 | -0.07 | - |
| 2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 1.17 | +0.00 | +0.34% |
