- Home
- Futures
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 33910.00 | -143.90 | -0.42% |
| 0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 4134.30 | -45.50 | -1.09% |
| 0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 12566.90 | -236.20 | -1.84% |
| 0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 1986.20 | -11.40 | -0.57% |
| 0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 19.35 | +0.05 | +0.26% |
| 0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 108860.00 | -1540.00 | -1.39% |
| 0 | Stock Futures | DAX=F | DAX | 0.00 | 15466.00 | -99.00 | -0.64% |
| 0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 7874.80 | +80.80 | +1.04% |
| 0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 7216.00 | +40.20 | +0.56% |
| 0 | Stock Futures | AEX=F | AEX | 0.00 | 760.23 | +2.10 | +0.28% |
| 0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 4246.00 | -3.00 | -0.07% |
| 0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 26945.00 | -229.00 | -0.84% |
| 0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 9201.00 | -42.00 | -0.45% |
| 0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 27618.00 | +145.00 | +0.53% |
| 0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 21548.50 | -384.00 | -1.75% |
| 0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 7332.00 | -50.00 | -0.68% |
| 0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 7512.00 | +65.00 | +0.87% |
| 0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 327.10 | +1.20 | +0.37% |
| 0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 308.65 | +1.35 | +0.44% |
| 0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 17823.50 | +138.30 | +0.78% |
| 0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 13633.00 | -77.00 | -0.56% |
| 1 | Commodities | GOLD=F | Gold | 0.00 | 1877.70 | -53.10 | -2.75% |
| 1 | Commodities | SILVER=F | Silver | 0.00 | 22.39 | -1.22 | -5.19% |
| 1 | Commodities | COPPER=F | Copper | 0.00 | 4.03 | -0.06 | -1.46% |
| 1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 73.23 | -2.65 | -3.49% |
| 1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 79.82 | -2.35 | -2.86% |
| 1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 2.38 | -0.07 | -2.89% |
| 1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 2.32 | -0.13 | -5.35% |
| 1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 803.00 | -42.50 | -5.03% |
| 1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 757.00 | -3.00 | -0.39% |
| 1 | Commodities | USCORN=F | US Corn | 0.00 | 677.00 | +3.00 | +0.45% |
| 1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 1532.00 | -1.00 | -0.07% |
| 1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 173.63 | -4.27 | -2.40% |
| 1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 21.30 | -0.36 | -1.66% |
| 1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 85.32 | -1.07 | -1.24% |
| 1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 2003.00 | -9.00 | -0.45% |
| 1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 2561.00 | -22.00 | -0.85% |
| 1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 17.75 | -0.03 | -0.14% |
| 1 | Commodities | PLATINUM=F | Platinum | 0.00 | 980.00 | -52.60 | -5.09% |
| 1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 1613.00 | -29.60 | -1.80% |
| 1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 2577.50 | -39.50 | -1.51% |
| 1 | Commodities | ZINC=F | Zinc | 0.00 | 3225.00 | -157.50 | -4.66% |
| 1 | Commodities | NICKEL=F | Nickel | 0.00 | 28557.00 | -1233.00 | -4.14% |
| 1 | Commodities | LEAD=F | Lead | 0.00 | 2099.50 | -33.50 | -1.57% |
| 2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 3.52 | -0.01 | -0.37% |
| 2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 3.62 | -0.01 | -0.30% |
| 2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 4.29 | -0.01 | -0.34% |
| 2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 114.42 | -1.12 | -0.97% |
| 2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 130.06 | -1.72 | -1.31% |
| 2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 137.79 | -1.61 | -1.15% |
| 2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 107.25 | -0.34 | -0.32% |
| 2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 146.81 | -0.24 | -0.16% |
| 2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 2.95 | +0.02 | +0.61% |
| 2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 13.32 | -0.04 | -0.29% |
| 2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | 2.21 | +0.01 | +0.66% |
| 2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | 2.64 | -0.00 | -0.11% |
| 2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 3.06 | +0.01 | +0.28% |
| 2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 3.15 | -0.02 | -0.47% |
| 2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 4.01 | -0.01 | -0.37% |
| 2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | 0.48 | -0.00 | -0.82% |
| 2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 3.50 | +0.12 | +3.39% |
