- Home
- Futures
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 29335.10 | -591.80 | -1.98% |
| 0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 3645.70 | -98.80 | -2.64% |
| 0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 11061.50 | -424.00 | -3.69% |
| 0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 1703.00 | -49.10 | -2.80% |
| 0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 31.18 | +1.26 | +4.21% |
| 0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 116600.00 | -634.00 | -0.54% |
| 0 | Stock Futures | DAX=F | DAX | 0.00 | 12260.00 | -235.00 | -1.88% |
| 0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 6985.80 | -11.20 | -0.16% |
| 0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 5850.00 | -81.50 | -1.37% |
| 0 | Stock Futures | AEX=F | AEX | 0.00 | 646.17 | -15.23 | -2.30% |
| 0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 3362.00 | -58.00 | -1.70% |
| 0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 20747.50 | -311.50 | -1.48% |
| 0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 7422.00 | -83.00 | -1.11% |
| 0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 26752.50 | -270.00 | -1.00% |
| 0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 17593.50 | -142.50 | -0.80% |
| 0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 6019.00 | -68.00 | -1.12% |
| 0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 6699.50 | -66.50 | -0.98% |
| 0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 291.85 | -0.70 | -0.24% |
| 0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 282.40 | -2.45 | -0.86% |
| 0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 17103.00 | -222.40 | -1.28% |
| 0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 13116.00 | -163.00 | -1.23% |
| 1 | Commodities | GOLD=F | Gold | 0.00 | 1707.75 | -13.05 | -0.76% |
| 1 | Commodities | SILVER=F | Silver | 0.00 | 20.23 | -0.43 | -2.07% |
| 1 | Commodities | COPPER=F | Copper | 0.00 | 3.39 | -0.05 | -1.59% |
| 1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 92.41 | +3.96 | +4.48% |
| 1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 97.93 | +3.51 | +3.72% |
| 1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 6.84 | -0.13 | -1.91% |
| 1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 2.75 | +0.06 | +2.41% |
| 1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 1256.00 | +45.87 | +3.79% |
| 1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 877.90 | -1.10 | -0.13% |
| 1 | Commodities | USCORN=F | US Corn | 0.00 | 682.12 | +8.12 | +1.20% |
| 1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 1368.38 | +11.38 | +0.84% |
| 1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 217.13 | -0.57 | -0.26% |
| 1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 18.71 | +0.25 | +1.35% |
| 1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 84.28 | +1.38 | +1.66% |
| 1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 2009.00 | +44.00 | +2.24% |
| 1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 2397.00 | +24.00 | +1.01% |
| 1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 16.86 | -0.03 | -0.18% |
| 1 | Commodities | PLATINUM=F | Platinum | 0.00 | 917.65 | -4.15 | -0.45% |
| 1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 2195.52 | -79.98 | -3.51% |
| 1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 2302.50 | -28.50 | -1.22% |
| 1 | Commodities | ZINC=F | Zinc | 0.00 | 2973.00 | -96.50 | -3.14% |
| 1 | Commodities | NICKEL=F | Nickel | 0.00 | 22433.50 | -242.00 | -1.07% |
| 1 | Commodities | LEAD=F | Lead | 0.00 | 2036.50 | +100.00 | +5.16% |
| 2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 3.87 | +0.04 | +1.12% |
| 2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 3.83 | +0.04 | +0.95% |
| 2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 4.29 | +0.04 | +0.96% |
| 2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 111.58 | -0.36 | -0.32% |
| 2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 125.63 | -0.66 | -0.52% |
| 2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 137.69 | -1.27 | -0.91% |
| 2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 94.73 | -0.86 | -0.90% |
| 2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 148.45 | -0.26 | -0.17% |
| 2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 3.42 | +0.11 | +3.33% |
| 2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 11.66 | -0.14 | -1.20% |
| 2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | 2.19 | -0.00 | -0.14% |
| 2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | 2.80 | -0.00 | -0.14% |
| 2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 4.30 | +0.07 | +1.55% |
| 2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 3.38 | -0.03 | -0.79% |
| 2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 4.70 | -0.00 | -0.11% |
| 2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | 0.24 | -0.01 | -2.40% |
| 2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 3.91 | +0.06 | +1.45% |
