- Home
- Futures
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 30810.00 | -18.00 | -0.06% |
| 0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 3794.88 | +4.38 | +0.12% |
| 0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 13048.25 | +62.75 | +0.48% |
| 0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 2139.85 | -7.45 | -0.35% |
| 0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 25.38 | +0.15 | +0.59% |
| 0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 120500.00 | -795.00 | -0.66% |
| 0 | Stock Futures | DAX=F | DAX | 0.00 | 13804.00 | -47.90 | -0.35% |
| 0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 6683.20 | +17.20 | +0.26% |
| 0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 5606.50 | -5.50 | -0.10% |
| 0 | Stock Futures | AEX=F | AEX | 0.00 | 654.05 | +4.63 | +0.71% |
| 0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 3586.00 | -1.00 | -0.03% |
| 0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 22455.00 | -9.00 | -0.04% |
| 0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 8197.00 | -7.50 | -0.09% |
| 0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 28490.00 | -180.00 | -0.63% |
| 0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 29866.00 | +252.00 | +0.85% |
| 0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 11836.00 | +112.00 | +0.96% |
| 0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 6713.00 | +26.50 | +0.40% |
| 0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 423.05 | +0.50 | +0.12% |
| 0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 340.62 | -0.93 | -0.27% |
| 0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 14632.00 | +62.00 | +0.43% |
| 0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 18361.50 | -9.50 | -0.05% |
| 1 | Commodities | GOLD=F | Gold | 0.00 | 1849.85 | +9.65 | +0.52% |
| 1 | Commodities | SILVER=F | Silver | 0.00 | 25.48 | +0.16 | +0.65% |
| 1 | Commodities | COPPER=F | Copper | 0.00 | 3.63 | +0.01 | +0.14% |
| 1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 53.34 | +0.36 | +0.68% |
| 1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 56.24 | +0.34 | +0.61% |
| 1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 2.53 | -0.02 | -0.79% |
| 1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 1.54 | +0.01 | +0.42% |
| 1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 459.38 | +0.13 | +0.03% |
| 1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 667.12 | -5.88 | -0.87% |
| 1 | Commodities | USCORN=F | US Corn | 0.00 | 522.62 | -3.03 | -0.58% |
| 1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 1362.12 | -21.63 | -1.56% |
| 1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 126.85 | -1.30 | -1.01% |
| 1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 16.09 | -0.36 | -2.19% |
| 1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 80.80 | -0.26 | -0.32% |
| 1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 1768.00 | +13.00 | +0.74% |
| 1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 2597.50 | +70.50 | +2.79% |
| 1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 13.16 | -0.04 | -0.29% |
| 1 | Commodities | PLATINUM=F | Platinum | 0.00 | 1104.60 | +12.35 | +1.13% |
| 1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 2374.00 | +14.50 | +0.61% |
| 1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 1975.00 | +2.50 | +0.13% |
| 1 | Commodities | ZINC=F | Zinc | 0.00 | 2688.25 | -2.25 | -0.08% |
| 1 | Commodities | NICKEL=F | Nickel | 0.00 | 18155.00 | -30.00 | -0.16% |
| 1 | Commodities | LEAD=F | Lead | 0.00 | 2018.50 | +8.75 | +0.44% |
| 2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 1.09 | +0.00 | +0.00% |
| 2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 1.84 | -0.00 | -0.11% |
| 2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 0.13 | +0.00 | +1.53% |
| 2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 136.90 | -0.05 | -0.04% |
| 2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 168.98 | -0.02 | -0.01% |
| 2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 177.41 | +0.01 | +0.01% |
| 2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 134.39 | +0.04 | +0.03% |
| 2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 151.95 | +0.10 | +0.07% |
| 2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 0.80 | +0.00 | +0.00% |
| 2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 7.49 | -0.03 | -0.39% |
| 2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | -0.53 | -0.00 | -0.76% |
| 2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | -0.31 | -0.00 | -0.99% |
| 2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 0.29 | +0.00 | +0.34% |
| 2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 0.07 | -0.00 | -4.35% |
| 2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 0.56 | +0.00 | +0.00% |
| 2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | 0.03 | -0.01 | -27.27% |
| 2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 1.05 | -0.00 | -0.38% |
