- Home
- Currency
| Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
|---|---|---|---|---|---|---|---|
| 0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 27004.50 | -75.50 | -0.28% |
| 0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 2997.62 | -3.88 | -0.13% |
| 0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 7868.00 | -11.50 | -0.15% |
| 0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 1573.90 | -13.80 | -0.87% |
| 0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 17.32 | +0.04 | +0.23% |
| 0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 103915.00 | -140.00 | -0.13% |
| 0 | Stock Futures | DAX=F | DAX | 0.00 | 12357.20 | -38.80 | -0.31% |
| 0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 7271.80 | -76.70 | -1.04% |
| 0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 5596.50 | -5.50 | -0.10% |
| 0 | Stock Futures | AEX=F | AEX | 0.00 | 573.72 | +0.28 | +0.05% |
| 0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 3500.00 | -5.00 | -0.14% |
| 0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 21647.50 | -372.50 | -1.69% |
| 0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 8984.00 | -95.20 | -1.05% |
| 0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 21775.00 | -35.00 | -0.16% |
| 0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 26749.00 | -305.00 | -1.13% |
| 0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 10508.00 | -104.00 | -0.98% |
| 0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 6676.50 | +29.50 | +0.44% |
| 0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 271.80 | -0.20 | -0.07% |
| 0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 365.55 | -1.85 | -0.50% |
| 0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 10870.20 | -147.00 | -1.33% |
| 0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 13714.00 | +24.00 | +0.18% |
| 1 | Commodities | GOLD=F | Gold | 0.00 | 1511.05 | -0.45 | -0.03% |
| 1 | Commodities | SILVER=F | Silver | 0.00 | 17.98 | -0.04 | -0.24% |
| 1 | Commodities | COPPER=F | Copper | 0.00 | 2.63 | -0.02 | -0.57% |
| 1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 59.26 | -3.41 | -5.44% |
| 1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 64.78 | -4.24 | -6.14% |
| 1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 2.66 | -0.02 | -0.78% |
| 1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 1.67 | -0.08 | -4.50% |
| 1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 614.13 | -23.12 | -3.63% |
| 1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 484.38 | -3.62 | -0.74% |
| 1 | Commodities | USCORN=F | US Corn | 0.00 | 370.38 | -2.62 | -0.70% |
| 1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 893.88 | -5.12 | -0.57% |
| 1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 102.95 | -1.35 | -1.29% |
| 1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 10.98 | -0.11 | -0.99% |
| 1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 62.24 | -0.35 | -0.56% |
| 1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 1821.00 | +0.00 | +0.00% |
| 1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 2397.00 | +14.00 | +0.59% |
| 1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 12.23 | +0.01 | +0.11% |
| 1 | Commodities | PLATINUM=F | Platinum | 0.00 | 937.05 | -2.15 | -0.23% |
| 1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 1587.40 | -4.80 | -0.30% |
| 1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 1785.75 | -2.00 | -0.11% |
| 1 | Commodities | ZINC=F | Zinc | 0.00 | 2357.25 | +1.25 | +0.05% |
| 1 | Commodities | NICKEL=F | Nickel | 0.00 | 16887.50 | -397.50 | -2.30% |
| 1 | Commodities | LEAD=F | Lead | 0.00 | 2070.25 | -25.75 | -1.23% |
| 2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 1.81 | -0.03 | -1.79% |
| 2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 2.28 | -0.03 | -1.43% |
| 2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 1.73 | -0.03 | -1.81% |
| 2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 129.29 | +0.27 | +0.21% |
| 2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 159.45 | +0.70 | +0.44% |
| 2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 172.94 | +0.07 | +0.04% |
| 2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 132.11 | -0.83 | -0.62% |
| 2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 154.01 | +0.06 | +0.04% |
| 2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 1.46 | -0.02 | -1.69% |
| 2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 7.29 | +0.00 | +0.00% |
| 2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | -0.48 | -0.01 | -1.48% |
| 2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | -0.18 | +0.01 | +6.12% |
| 2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 0.68 | -0.02 | -2.45% |
| 2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 0.28 | +0.01 | +1.82% |
| 2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 0.91 | +0.06 | +7.16% |
| 2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | -0.15 | -0.15 | - |
| 2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 1.13 | -0.01 | -0.44% |
