COP
ConocoPhillips
123.88
-
1.74
1.39%
8 x 124.18
8 x 124.24
bid
ask
11:36 AM
timesize
Bearish
32
Bullish
86
sentiment
123.86
day range
125.73
95.70
52 week range
135.18
^DJI
Dow Jones Industrial Average
37921.50
11:36 AM
+
105.60
0.28%
^IXIC
NASDAQ Composite
15612.50
11:36 AM
-
45.30
0.29%
^GSPC
S&P 500
5022.65
11:36 AM
-
13.04
0.26%
AAPL
Apple Inc.
171.26
11:36 AM
1 x 171.21
1 x 171.31
+
0.93
0.55%
GOOG
Alphabet Inc.
167.38
11:36 AM
1 x 167.38
4 x 167.39
+
2.75
1.67%
AMZN
Amazon.com, Inc.
178.50
11:36 AM
1 x 177.15
2 x 178.28
+
3.50
2.00%
MSFT
Microsoft Corporation
394.70
11:36 AM
1 x 394.71
1 x 394.73
+
5.37
1.38%
BABA
Alibaba Group Holding Limited
75.96
11:37 AM
9 x 75.80
18 x 75.81
+
1.11
1.48%
NFLX
Netflix, Inc.
547.67
11:36 AM
1 x 547.54
1 x 547.74
-
2.97
0.54%
TSLA
Tesla, Inc.
180.12
11:36 AM
1 x 180.12
1 x 180.15
-
3.16
1.72%
NVDA
NVIDIA Corporation
825.48
11:36 AM
1 x 825.20
1 x 825.66
-
38.54
4.46%
AMD
Advanced Micro Devices, Inc.
143.68
11:36 AM
1 x 143.19
1 x 147.45
-
14.70
9.28%
MU
Micron Technology, Inc.
109.52
11:36 AM
1 x 109.52
1 x 109.54
-
3.44
3.05%
SPY
SPDR S&P 500 ETF Trust
500.79
11:36 AM
3 x 500.79
3 x 500.80
-
1.19
0.24%
TQQQ
ProShares UltraPro QQQ
51.80
11:36 AM
54 x 51.79
11 x 51.80
-
0.94
1.78%
BRK-A
Berkshire Hathaway Inc.
605065.00
11:35 AM
29 x 604440.00
10 x 605235.00
+
5565.00
0.93%