COP
ConocoPhillips
124.34
-
1.28
1.02%
1 x 124.31
1 x 124.34
bid
ask
02:29 PM
timesize
Bearish
32
Bullish
86
sentiment
123.42
day range
125.73
95.70
52 week range
135.18
^DJI
Dow Jones Industrial Average
38063.30
02:29 PM
+
247.40
0.65%
^IXIC
NASDAQ Composite
15713.50
02:29 PM
+
55.70
0.36%
^GSPC
S&P 500
5045.84
02:29 PM
+
10.15
0.20%
AAPL
Apple Inc.
171.42
02:29 PM
1 x 171.37
1 x 171.49
+
1.09
0.64%
GOOG
Alphabet Inc.
166.98
02:29 PM
1 x 166.97
2 x 166.99
+
2.34
1.42%
AMZN
Amazon.com, Inc.
180.37
02:30 PM
3 x 180.29
3 x 180.44
+
5.37
3.07%
MSFT
Microsoft Corporation
396.60
02:29 PM
1 x 396.57
1 x 396.64
+
7.27
1.87%
BABA
Alibaba Group Holding Limited
75.89
02:29 PM
1 x 75.89
2 x 75.90
+
1.04
1.39%
NFLX
Netflix, Inc.
555.09
02:29 PM
1 x 554.85
1 x 555.23
+
4.45
0.81%
TSLA
Tesla, Inc.
182.39
02:29 PM
1 x 182.37
2 x 182.44
-
0.89
0.49%
NVDA
NVIDIA Corporation
837.16
02:29 PM
1 x 837.10
2 x 837.54
-
26.86
3.11%
AMD
Advanced Micro Devices, Inc.
145.52
02:29 PM
1 x 145.32
1 x 147.45
-
12.86
8.12%
MU
Micron Technology, Inc.
111.45
02:29 PM
2 x 111.44
2 x 111.49
-
1.51
1.34%
SPY
SPDR S&P 500 ETF Trust
503.04
02:29 PM
3 x 503.04
2 x 503.06
+
1.06
0.21%
TQQQ
ProShares UltraPro QQQ
52.71
02:29 PM
30 x 52.71
11 x 52.72
-
0.02
0.05%
BRK-A
Berkshire Hathaway Inc.
604000.00
02:28 PM
29 x 601610.00
10 x 602525.00
+
4500.00
0.75%
BYRN
Byrna Technologies Inc.
13.30
02:29 PM
4 x 13.23
5 x 13.30
+
0.92
7.43%